Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.909 +0.009 (+0.47%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.974 4.974 4.880 4.908 5,191 -0.05(-0.95%)
Jan 30, 2007 5.031 5.031 4.946 4.955 2,754 -0.08(-1.69%)
Jan 29, 2007 5.144 5.172 5.040 5.040 8,246 -0.10(-2.02%)
Jan 26, 2007 5.186 5.210 5.144 5.144 6,038 -0.05(-0.91%)
Jan 25, 2007 5.286 5.305 5.191 5.191 4,131 -0.04(-0.72%)
Jan 24, 2007 5.276 5.446 5.229 5.229 23,792 +0.08(+1.47%)
Jan 23, 2007 5.220 5.257 5.154 5.154 8,509 -0.15(-2.85%)
Jan 22, 2007 5.324 5.361 5.248 5.305 8,210 +0.00(+0.00%)
Jan 19, 2007 5.314 5.361 5.220 5.305 13,675 -0.02(-0.35%)
Jan 18, 2007 5.125 5.324 5.116 5.324 11,336 +0.13(+2.55%)
Jan 17, 2007 5.119 5.201 5.119 5.191 13,666 +0.12(+2.42%)
Jan 16, 2007 4.965 5.097 4.965 5.069 3,496 +0.10(+2.09%)
Jan 12, 2007 4.814 5.333 4.814 4.965 30,323 +0.17(+3.54%)
Jan 11, 2007 4.836 4.836 4.795 4.795 529 +0.02(+0.40%)
Jan 10, 2007 4.719 4.785 4.719 4.776 34,728 +0.06(+1.20%)
Jan 09, 2007 4.757 4.767 4.719 4.719 2,691 -0.03(-0.60%)
Jan 08, 2007 4.682 4.795 4.682 4.748 9,757 +0.03(+0.60%)
Jan 05, 2007 4.748 4.748 4.719 4.719 16,939 -0.04(-0.77%)
Jan 04, 2007 4.701 4.756 4.691 4.756 48,003 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.