Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.519 3.556 3.507 3.546 1,774,034 +0.01(+0.25%)
Jan 30, 2007 3.525 3.550 3.501 3.538 1,762,404 +0.02(+0.57%)
Jan 29, 2007 3.418 3.522 3.405 3.517 2,151,994 +0.09(+2.54%)
Jan 26, 2007 3.400 3.435 3.391 3.430 1,023,399 +0.03(+0.93%)
Jan 25, 2007 3.438 3.462 3.380 3.399 1,036,615 -0.04(-1.21%)
Jan 24, 2007 3.411 3.448 3.400 3.440 610,551 +0.04(+1.15%)
Jan 23, 2007 3.367 3.430 3.360 3.401 1,409,289 +0.03(+0.90%)
Jan 22, 2007 3.374 3.385 3.358 3.371 737,947 +0.01(+0.19%)
Jan 19, 2007 3.362 3.394 3.347 3.365 1,075,204 +0.01(+0.30%)
Jan 18, 2007 3.370 3.382 3.347 3.355 786,580 -0.02(-0.71%)
Jan 17, 2007 3.366 3.404 3.350 3.379 866,929 +0.01(+0.19%)
Jan 16, 2007 3.420 3.420 3.358 3.372 1,216,873 -0.03(-0.82%)
Jan 12, 2007 3.408 3.413 3.374 3.400 806,138 -0.00(-0.11%)
Jan 11, 2007 3.374 3.419 3.361 3.404 977,410 +0.04(+1.24%)
Jan 10, 2007 3.337 3.365 3.319 3.362 752,748 +0.01(+0.15%)
Jan 09, 2007 3.384 3.400 3.337 3.357 1,421,447 -0.03(-0.78%)
Jan 08, 2007 3.365 3.384 3.336 3.384 2,129,264 +0.01(+0.26%)
Jan 05, 2007 3.390 3.400 3.358 3.375 2,332,781 -0.03(-0.78%)
Jan 04, 2007 3.381 3.408 3.360 3.401 1,710,071 +0.01(+0.19%)
Jan 03, 2007 3.401 3.414 3.364 3.395 2,556,385 -0.01(-0.26%)
Dec 29, 2006 3.398 3.414 3.391 3.404 1,517,127 -0.00(-0.04%)
Dec 28, 2006 3.394 3.427 3.386 3.405 1,287,707 +0.01(+0.22%)
Dec 27, 2006 3.380 3.398 3.369 3.398 1,067,803 +0.03(+1.01%)
Dec 26, 2006 3.341 3.372 3.324 3.364 1,511,312 +0.02(+0.57%)
Dec 22, 2006 3.333 3.353 3.319 3.345 1,221,630 +0.00(+0.04%)
Dec 21, 2006 3.452 3.452 3.329 3.343 2,779,989 +0.00(+0.04%)
Dec 20, 2006 3.342 3.353 3.317 3.342 1,654,567 +0.02(+0.49%)
Dec 19, 2006 3.308 3.331 3.295 3.326 1,470,080 -0.00(-0.08%)
Dec 18, 2006 3.340 3.358 3.323 3.328 1,630,250 -0.01(-0.38%)
Dec 15, 2006 3.323 3.374 3.323 3.341 1,996,581 -0.01(-0.30%)
Dec 14, 2006 3.360 3.413 3.350 3.351 1,373,872 +0.01(+0.15%)
Dec 13, 2006 3.405 3.405 3.337 3.346 1,709,014 -0.06(-1.70%)
Dec 12, 2006 3.386 3.415 3.366 3.404 1,567,345 +0.03(+0.78%)
Dec 11, 2006 3.380 3.422 3.361 3.377 1,818,966 -0.02(-0.45%)
Dec 08, 2006 3.419 3.430 3.360 3.393 1,416,161 -0.03(-0.77%)
Dec 07, 2006 3.379 3.444 3.376 3.419 2,555,328 +0.04(+1.12%)
Dec 06, 2006 3.374 3.381 3.335 3.381 1,718,000 -0.00(-0.04%)
Dec 05, 2006 3.386 3.389 3.346 3.382 1,953,234 +0.01(+0.19%)
Dec 04, 2006 3.329 3.400 3.322 3.376 1,159,254 +0.06(+1.79%)
Dec 01, 2006 3.317 3.352 3.287 3.317 1,364,357 -0.04(-1.28%)
Nov 30, 2006 3.327 3.389 3.313 3.360 1,711,657 +0.03(+0.83%)
Nov 29, 2006 3.377 3.382 3.305 3.332 1,424,619 -0.03(-0.90%)
Nov 28, 2006 3.331 3.376 3.317 3.362 1,748,660 +0.04(+1.29%)
Nov 27, 2006 3.352 3.371 3.294 3.319 2,339,124 -0.06(-1.72%)
Nov 24, 2006 3.380 3.395 3.374 3.377 293,910 -0.01(-0.33%)
Nov 22, 2006 3.391 3.405 3.347 3.389 1,143,395 -0.00(-0.07%)
Nov 21, 2006 3.401 3.413 3.367 3.391 1,139,695 -0.01(-0.30%)
Nov 20, 2006 3.415 3.419 3.385 3.401 1,205,772 -0.02(-0.48%)
Nov 17, 2006 3.410 3.422 3.404 3.418 676,099 +0.01(+0.22%)
Nov 16, 2006 3.424 3.429 3.390 3.410 1,138,109 -0.00(-0.07%)
Nov 15, 2006 3.390 3.429 3.381 3.413 1,169,297 +0.03(+0.74%)
Nov 14, 2006 3.314 3.405 3.312 3.387 1,451,050 +0.08(+2.32%)
Nov 13, 2006 3.300 3.332 3.283 3.311 3,098,216 +0.00(+0.00%)
Nov 10, 2006 3.260 3.318 3.247 3.311 5,316,816 +0.06(+1.90%)
Nov 09, 2006 3.317 3.329 3.225 3.249 4,523,893 -0.12(-3.52%)
Nov 08, 2006 3.298 3.403 3.298 3.367 2,082,217 +0.05(+1.52%)
Nov 07, 2006 3.311 3.347 3.308 3.317 1,544,615 -0.01(-0.42%)
Nov 06, 2006 3.350 3.356 3.326 3.331 1,824,252 -0.00(-0.04%)
Nov 03, 2006 3.334 3.355 3.294 3.332 2,072,702 +0.02(+0.46%)
Nov 02, 2006 3.331 3.353 3.303 3.317 1,545,143 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.