Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.78	46.33	45.67	46.27	8,597,519	+0.17(+0.38%)
Jan 30, 2007	45.95	46.11	45.88	46.10	6,618,092	+0.31(+0.68%)
Jan 29, 2007	45.75	45.91	45.66	45.78	9,261,927	+0.05(+0.11%)
Jan 26, 2007	45.75	45.80	45.48	45.73	9,975,593	+0.09(+0.19%)
Jan 25, 2007	46.20	46.23	45.56	45.65	8,028,415	-0.75(-1.63%)
Jan 24, 2007	46.18	46.44	46.16	46.40	12,425,609	+0.30(+0.65%)
Jan 23, 2007	45.90	46.20	45.87	46.10	8,666,511	+0.41(+0.89%)
Jan 22, 2007	46.07	46.12	45.62	45.70	9,901,948	-0.23(-0.50%)
Jan 19, 2007	45.57	45.98	45.55	45.93	12,166,007	+0.55(+1.22%)
Jan 18, 2007	45.75	45.80	45.37	45.37	12,716,819	-0.16(-0.34%)
Jan 17, 2007	45.45	45.70	45.39	45.53	6,040,645	+0.02(+0.05%)
Jan 16, 2007	45.68	45.73	45.42	45.50	11,069,997	-0.06(-0.12%)
Jan 12, 2007	45.26	45.60	45.24	45.56	10,054,051	+0.51(+1.13%)
Jan 11, 2007	44.76	45.20	44.73	45.05	7,319,563	+0.29(+0.64%)
Jan 10, 2007	44.69	44.82	44.56	44.76	8,461,300	-0.34(-0.76%)
Jan 09, 2007	45.28	45.29	44.89	45.11	13,647,087	+0.04(+0.10%)
Jan 08, 2007	45.17	45.17	44.94	45.06	10,563,950	+0.06(+0.14%)
Jan 05, 2007	45.37	45.37	44.94	45.00	14,378,402	-0.70(-1.53%)
Jan 04, 2007	45.69	45.79	45.51	45.70	13,917,118	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MSCI EAFE ETF (NY: EFA )

Historical Prices