Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.841 6.858 6.757 6.757 40,255 -0.04(-0.62%)
Nov 29, 2006 6.799 6.862 6.782 6.799 111,295 +0.00(+0.00%)
Nov 28, 2006 6.791 6.862 6.761 6.799 178,783 +0.03(+0.44%)
Nov 27, 2006 6.769 6.799 6.719 6.769 97,561 +0.00(+0.00%)
Nov 24, 2006 6.736 6.833 6.736 6.769 165,996 +0.03(+0.50%)
Nov 22, 2006 6.634 6.757 6.634 6.736 529,719 +0.14(+2.11%)
Nov 21, 2006 6.778 6.807 6.579 6.596 485,911 -0.19(-2.80%)
Nov 20, 2006 6.947 6.947 6.757 6.786 71,986 -0.16(-2.31%)
Nov 17, 2006 7.002 7.006 6.926 6.947 42,623 -0.03(-0.42%)
Nov 16, 2006 7.010 7.010 6.959 6.976 65,356 +0.03(+0.36%)
Nov 15, 2006 6.968 6.972 6.926 6.951 70,566 -0.06(-0.90%)
Nov 14, 2006 6.913 7.069 6.913 7.014 96,850 +0.10(+1.40%)
Nov 13, 2006 7.052 7.095 6.913 6.917 195,359 -0.10(-1.38%)
Nov 10, 2006 6.896 7.052 6.896 7.014 62,041 +0.10(+1.40%)
Nov 09, 2006 6.757 6.968 6.757 6.917 58,962 +0.11(+1.61%)
Nov 08, 2006 6.968 6.968 6.710 6.807 178,072 -0.22(-3.07%)
Nov 07, 2006 6.985 7.069 6.985 7.023 56,831 -0.05(-0.66%)
Nov 06, 2006 6.968 7.099 6.934 7.069 59,436 +0.14(+1.95%)
Nov 03, 2006 6.799 6.934 6.799 6.934 97,797 +0.16(+2.37%)
Nov 02, 2006 6.896 6.900 6.715 6.774 120,057 -0.19(-2.67%)
Nov 01, 2006 6.917 7.010 6.905 6.959 224,959 +0.06(+0.86%)
Oct 31, 2006 6.791 6.981 6.791 6.900 41,439 +0.07(+0.99%)
Oct 30, 2006 6.926 6.934 6.824 6.833 42,860 -0.03(-0.49%)
Oct 27, 2006 6.778 6.985 6.778 6.867 154,866 +0.09(+1.37%)
Oct 26, 2006 6.529 6.799 6.529 6.774 285,342 +0.23(+3.48%)
Oct 25, 2006 6.499 6.613 6.499 6.546 93,772 +0.05(+0.71%)
Oct 24, 2006 6.457 6.567 6.457 6.499 98,981 -0.04(-0.58%)
Oct 23, 2006 6.567 6.567 6.419 6.537 236,562 +0.01(+0.19%)
Oct 20, 2006 6.440 6.537 6.406 6.525 548,189 +0.06(+0.91%)
Oct 19, 2006 6.423 6.499 6.423 6.465 55,884 +0.05(+0.72%)
Oct 18, 2006 6.419 6.546 6.419 6.419 85,247 -0.02(-0.26%)
Oct 17, 2006 6.546 6.546 6.419 6.436 76,012 -0.05(-0.85%)
Oct 16, 2006 6.461 6.503 6.440 6.491 45,465 +0.03(+0.52%)
Oct 13, 2006 6.410 6.470 6.406 6.457 606,205 +0.03(+0.46%)
Oct 12, 2006 6.406 6.482 6.406 6.427 108,927 +0.02(+0.26%)
Oct 11, 2006 6.444 6.478 6.406 6.410 46,649 -0.00(-0.07%)
Oct 10, 2006 6.482 6.546 6.368 6.415 98,271 -0.04(-0.65%)
Oct 09, 2006 6.525 6.550 6.436 6.457 346,910 -0.00(-0.07%)
Oct 06, 2006 6.385 6.525 6.356 6.461 470,282 +0.08(+1.19%)
Oct 05, 2006 6.377 6.423 6.377 6.385 484,964 -0.04(-0.66%)
Oct 04, 2006 6.461 6.487 6.410 6.427 310,206 -0.08(-1.17%)
Oct 03, 2006 6.533 6.550 6.419 6.503 121,004 -0.05(-0.71%)
Oct 02, 2006 6.596 6.605 6.440 6.550 149,893 -0.05(-0.70%)
Sep 29, 2006 6.672 6.677 6.592 6.596 42,387 -0.05(-0.83%)
Sep 28, 2006 6.630 6.715 6.609 6.651 175,468 +0.03(+0.38%)
Sep 27, 2006 6.613 6.736 6.579 6.626 120,057 +0.00(+0.00%)
Sep 26, 2006 6.613 6.672 6.609 6.626 51,858 -0.00(-0.06%)
Sep 25, 2006 6.651 6.693 6.609 6.630 69,145 -0.05(-0.70%)
Sep 22, 2006 6.681 6.740 6.651 6.677 112,242 -0.05(-0.82%)
Sep 21, 2006 6.744 6.748 6.677 6.731 38,361 -0.02(-0.25%)
Sep 20, 2006 6.833 6.879 6.706 6.748 115,084 -0.08(-1.11%)
Sep 19, 2006 6.799 6.841 6.786 6.824 180,204 -0.02(-0.25%)
Sep 18, 2006 6.845 6.875 6.795 6.841 35,283 +0.02(+0.31%)
Sep 15, 2006 6.862 6.883 6.782 6.820 41,203 -0.06(-0.86%)
Sep 14, 2006 6.871 6.909 6.845 6.879 270,187 +0.02(+0.25%)
Sep 13, 2006 6.799 6.947 6.799 6.862 58,489 +0.02(+0.31%)
Sep 12, 2006 6.778 6.896 6.778 6.841 47,122 +0.05(+0.81%)
Sep 11, 2006 6.883 6.883 6.757 6.786 72,460 -0.15(-2.19%)
Sep 08, 2006 6.892 7.002 6.883 6.938 122,188 +0.05(+0.67%)
Sep 07, 2006 6.985 6.985 6.841 6.892 72,223 -0.12(-1.75%)
Sep 06, 2006 7.019 7.116 6.959 7.014 125,977 -0.07(-1.01%)
Sep 05, 2006 6.972 7.116 6.972 7.086 52,569 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.