Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,671.04
USD
-201.95 (-0.51%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11091
11183
11085
11168
353,662,464
+73.90(+0.67%)
May 30, 2006
11277
11278
11094
11094
261,258,080
-184.20(-1.63%)
May 26, 2006
11212
11284
11212
11279
240,331,872
+67.60(+0.60%)
May 25, 2006
11115
11215
11115
11211
295,352,640
+93.70(+0.84%)
May 24, 2006
11100
11168
11030
11117
403,410,304
+19.00(+0.17%)
May 23, 2006
11126
11203
11097
11098
315,856,448
-27.00(-0.24%)
May 22, 2006
11143
11175
11040
11125
340,593,056
-18.80(-0.17%)
May 19, 2006
11124
11180
11075
11144
485,497,184
+15.80(+0.14%)
May 18, 2006
11206
11247
11127
11128
338,299,680
-77.30(-0.69%)
May 17, 2006
11410
11410
11174
11206
399,455,648
-214.30(-1.88%)
May 16, 2006
11428
11460
11393
11420
307,168,992
-8.90(-0.08%)
May 15, 2006
11380
11435
11333
11429
300,538,048
+47.80(+0.42%)
May 12, 2006
11500
11500
11375
11381
321,236,096
-119.70(-1.04%)
May 11, 2006
11639
11640
11479
11501
322,510,912
-142.00(-1.22%)
May 10, 2006
11630
11670
11595
11643
284,533,760
+2.90(+0.02%)
May 09, 2006
11585
11641
11572
11640
263,247,408
+55.30(+0.48%)
May 08, 2006
11576
11604
11562
11584
309,923,648
+6.80(+0.06%)
May 05, 2006
11441
11586
11441
11578
338,907,968
+138.80(+1.21%)
May 04, 2006
11402
11463
11402
11439
333,943,232
+38.60(+0.34%)
May 03, 2006
11415
11425
11362
11400
380,540,896
-16.20(-0.14%)
May 02, 2006
11345
11428
11345
11416
335,418,240
+73.20(+0.65%)
May 01, 2006
11368
11428
11329
11343
0
-23.80(-0.21%)
Apr 28, 2006
11367
11367
11367
11367
0
-15.40(-0.14%)
Apr 27, 2006
11350
11417
11275
11382
361,742,592
+28.00(+0.25%)
Apr 26, 2006
11283
11380
11283
11354
270,269,888
+71.30(+0.63%)
Apr 25, 2006
11337
11355
11261
11283
289,233,920
-53.10(-0.47%)
Apr 24, 2006
11347
11360
11306
11336
231,998,032
-11.20(-0.10%)
Apr 21, 2006
11344
11406
11317
11348
325,088,992
+4.60(+0.04%)
Apr 20, 2006
11278
11384
11275
11343
336,424,896
+64.10(+0.57%)
Apr 19, 2006
11265
11303
11236
11279
292,284,160
+10.00(+0.09%)
Apr 18, 2006
11075
11280
11075
11269
309,660,512
+195.00(+1.76%)
Apr 17, 2006
11137
11160
11039
11074
239,728,096
-63.90(-0.57%)
Apr 13, 2006
11130
11178
11106
11138
230,873,712
+7.70(+0.07%)
Apr 12, 2006
11090
11144
11088
11130
212,589,424
+40.40(+0.36%)
Apr 11, 2006
11141
11187
11053
11090
266,079,680
-51.70(-0.46%)
Apr 10, 2006
11120
11186
11117
11141
207,383,584
+21.30(+0.19%)
Apr 07, 2006
11217
11269
11108
11120
256,288,496
-96.50(-0.86%)
Apr 06, 2006
11233
11247
11167
11216
240,366,528
+15.80(+0.14%)
Apr 05, 2006
11203
11241
11197
11201
69,911,120
+38.30(+0.34%)
Apr 04, 2006
11142
11175
11124
11162
73,272,424
+17.50(+0.16%)
Apr 03, 2006
11113
11248
11113
11145
273,075,232
+35.60(+0.32%)
Mar 31, 2006
11151
11191
11106
11109
317,002,848
-41.40(-0.37%)
Mar 30, 2006
11216
11259
11118
11151
276,897,440
-65.00(-0.58%)
Mar 29, 2006
11155
11244
11155
11216
279,465,408
+61.20(+0.55%)
Mar 28, 2006
11250
11282
11145
11154
272,491,424
-95.60(-0.85%)
Mar 27, 2006
11280
11280
11230
11250
226,240,352
-29.90(-0.27%)
Mar 24, 2006
11271
11316
11244
11280
242,057,392
+44.50(+0.40%)
Mar 21, 2006
11276
11335
11222
11236
331,801,632
-39.00(-0.35%)
Mar 20, 2006
11279
11308
11260
11274
247,412,272
-5.20(-0.05%)
Mar 17, 2006
11254
11290
11254
11280
480,826,400
+26.50(+0.24%)
Mar 16, 2006
11211
11282
11211
11253
306,146,304
+43.40(+0.39%)
Mar 15, 2006
11150
11227
11139
11210
274,736,256
+58.50(+0.52%)
Mar 14, 2006
11076
11161
11059
11151
251,560,224
+75.30(+0.68%)
Mar 13, 2006
11068
11117
11056
11076
251,024,400
-0.30(-0.00%)
Mar 10, 2006
10973
11099
10973
11076
257,436,624
+104.00(+0.95%)
Mar 09, 2006
11006
11049
10964
10972
266,392,304
-33.40(-0.30%)
Mar 08, 2006
10977
11027
10923
11006
276,613,280
+25.00(+0.23%)
Mar 07, 2006
10957
10989
10929
10981
284,772,512
+24.50(+0.22%)
Mar 06, 2006
11022
11037
10929
10956
262,116,304
-65.40(-0.59%)
Mar 03, 2006
11024
11107
10985
11022
365,749,280
-3.90(-0.04%)
Mar 02, 2006
11053
11053
10986
11026
274,278,752
-28.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.