Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.350 5.470 5.350 5.470 1,600 +0.17(+3.21%)
Mar 30, 2006 5.150 5.300 5.150 5.300 1,500 +0.20(+3.92%)
Mar 29, 2006 5.000 5.130 5.000 5.100 5,720 +0.10(+2.00%)
Mar 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2006 5.000 5.000 5.000 5.000 320 +0.08(+1.63%)
Mar 23, 2006 5.020 5.020 4.920 4.920 200 +0.02(+0.41%)
Mar 22, 2006 5.000 5.000 4.900 4.900 2,300 +0.00(+0.00%)
Mar 21, 2006 5.040 5.040 4.900 4.900 800 -0.30(-5.77%)
Mar 20, 2006 5.150 5.200 5.150 5.200 2,400 +0.05(+0.97%)
Mar 17, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2006 5.140 5.150 5.140 5.150 600 -0.03(-0.58%)
Mar 15, 2006 4.890 5.180 4.890 5.180 3,500 +0.17(+3.39%)
Mar 14, 2006 5.030 5.030 5.010 5.010 300 -0.09(-1.76%)
Mar 13, 2006 5.200 5.200 5.100 5.100 1,800 -0.07(-1.42%)
Mar 10, 2006 5.010 5.173 5.010 5.173 300 +0.17(+3.47%)
Mar 09, 2006 5.320 5.320 5.000 5.000 900 -0.20(-3.85%)
Mar 08, 2006 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Mar 07, 2006 5.290 5.400 5.150 5.150 14,579 +0.02(+0.35%)
Mar 06, 2006 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Mar 03, 2006 5.132 5.132 5.132 5.132 400 +0.07(+1.42%)
Mar 02, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 01, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 28, 2006 5.200 5.350 4.824 5.060 4,652 -0.14(-2.69%)
Feb 27, 2006 5.200 5.200 5.200 5.200 200 +0.10(+1.96%)
Feb 24, 2006 5.050 5.100 5.050 5.100 200 -0.10(-1.92%)
Feb 23, 2006 5.200 5.200 5.200 5.200 754 +0.00(+0.00%)
Feb 22, 2006 5.240 5.240 5.200 5.200 1,000 -0.05(-0.95%)
Feb 21, 2006 5.110 5.250 4.870 5.250 2,000 +0.13(+2.54%)
Feb 17, 2006 5.200 5.200 5.120 5.120 1,414 -0.08(-1.54%)
Feb 16, 2006 5.010 5.200 5.010 5.200 1,100 +0.00(+0.00%)
Feb 15, 2006 5.000 5.200 5.000 5.200 2,300 +0.17(+3.38%)
Feb 14, 2006 5.000 5.030 4.950 5.030 1,000 -0.06(-1.18%)
Feb 13, 2006 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Feb 10, 2006 4.810 5.090 4.790 5.090 1,132 -0.01(-0.20%)
Feb 09, 2006 5.100 5.100 5.100 5.100 2,000 +0.00(+0.00%)
Feb 08, 2006 5.110 5.110 4.630 5.100 4,435 +0.00(+0.00%)
Feb 07, 2006 5.140 5.200 5.050 5.100 6,121 +0.00(+0.00%)
Feb 06, 2006 5.110 5.110 5.100 5.100 820 -0.30(-5.56%)
Feb 03, 2006 5.310 5.400 5.100 5.400 2,903 +0.00(+0.00%)
Feb 02, 2006 5.400 5.400 5.400 5.400 500 +0.00(+0.00%)
Feb 01, 2006 5.350 5.400 5.350 5.400 2,100 +0.00(+0.00%)
Jan 31, 2006 5.250 5.440 5.250 5.400 1,500 +0.16(+3.05%)
Jan 30, 2006 5.073 5.240 5.073 5.240 450 -0.01(-0.19%)
Jan 27, 2006 5.260 5.370 5.090 5.250 5,400 +0.00(+0.00%)
Jan 26, 2006 5.250 5.350 5.250 5.250 22,160 -0.10(-1.87%)
Jan 25, 2006 5.250 5.350 5.240 5.350 26,048 +0.02(+0.38%)
Jan 24, 2006 5.250 5.330 5.240 5.330 22,386 +0.05(+0.95%)
Jan 23, 2006 5.200 5.280 5.200 5.280 20,300 +0.02(+0.38%)
Jan 20, 2006 5.280 5.290 5.150 5.260 10,700 -0.08(-1.50%)
Jan 19, 2006 5.200 5.370 5.200 5.340 27,158 +0.09(+1.71%)
Jan 18, 2006 5.330 5.330 5.250 5.250 300 +0.00(+0.00%)
Jan 17, 2006 5.300 5.490 5.250 5.250 26,100 -0.15(-2.78%)
Jan 13, 2006 5.091 5.400 5.091 5.400 24,783 +0.20(+3.85%)
Jan 12, 2006 5.200 5.210 5.200 5.200 3,700 +0.00(+0.00%)
Jan 11, 2006 5.210 5.250 5.200 5.200 21,000 -0.09(-1.70%)
Jan 10, 2006 5.250 5.290 5.010 5.290 26,180 +0.01(+0.19%)
Jan 09, 2006 5.280 5.290 5.240 5.280 2,999 -0.01(-0.19%)
Jan 06, 2006 5.290 5.290 5.290 5.290 600 +0.00(+0.00%)
Jan 05, 2006 5.310 5.310 5.290 5.290 300 -0.02(-0.38%)
Jan 04, 2006 5.300 5.370 5.250 5.310 2,000 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.