Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

139.66 +0.64 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.340 9.390 9.090 9.250 624,089 -0.14(-1.49%)
Jul 28, 2006 9.030 9.450 8.960 9.390 632,873 +0.45(+5.03%)
Jul 27, 2006 8.950 9.150 8.800 8.940 1,442,295 -0.29(-3.14%)
Jul 26, 2006 9.430 9.570 9.110 9.230 1,309,377 -0.25(-2.64%)
Jul 25, 2006 9.000 9.620 8.920 9.480 942,641 +0.47(+5.22%)
Jul 24, 2006 9.430 9.620 8.950 9.010 1,945,047 -0.42(-4.45%)
Jul 21, 2006 9.420 9.630 9.250 9.430 684,493 +0.01(+0.11%)
Jul 20, 2006 9.700 10.10 9.380 9.420 1,290,337 -0.27(-2.79%)
Jul 19, 2006 9.190 9.790 9.140 9.690 1,273,147 +0.54(+5.90%)
Jul 18, 2006 8.910 9.750 8.840 9.150 2,977,430 -0.27(-2.87%)
Jul 17, 2006 9.730 9.950 9.210 9.420 2,267,264 -0.27(-2.79%)
Jul 14, 2006 9.890 10.04 9.680 9.690 866,935 -0.32(-3.20%)
Jul 13, 2006 10.21 10.24 9.850 10.01 1,272,636 -0.29(-2.82%)
Jul 12, 2006 10.55 10.60 10.18 10.30 1,066,789 -0.21(-2.00%)
Jul 11, 2006 10.30 10.59 10.18 10.51 803,274 +0.18(+1.74%)
Jul 10, 2006 10.65 10.72 10.22 10.33 1,244,425 -0.17(-1.62%)
Jul 07, 2006 10.53 10.73 10.46 10.50 938,405 -0.03(-0.28%)
Jul 06, 2006 10.50 10.75 10.32 10.53 1,025,231 +0.08(+0.77%)
Jul 05, 2006 10.80 10.83 10.40 10.45 1,474,675 -0.37(-3.42%)
Jul 03, 2006 10.87 11.28 10.78 10.82 1,118,069 +0.22(+2.08%)
Jun 30, 2006 10.47 10.73 10.18 10.60 1,945,772 +0.09(+0.86%)
Jun 29, 2006 10.26 10.52 10.05 10.51 1,705,600 +0.19(+1.84%)
Jun 28, 2006 10.39 10.61 10.03 10.32 2,938,403 +0.02(+0.19%)
Jun 27, 2006 10.90 11.25 10.21 10.30 5,051,803 -0.46(-4.28%)
Jun 26, 2006 9.725 11.08 9.680 10.76 8,195,700 +0.91(+9.24%)
Jun 23, 2006 8.810 10.35 8.610 9.850 25,980,388 -3.96(-28.67%)
Jun 22, 2006 13.72 14.12 13.67 13.81 1,549,600 -0.03(-0.22%)
Jun 21, 2006 13.76 14.22 13.52 13.84 1,965,762 +0.14(+1.02%)
Jun 20, 2006 14.04 14.59 13.67 13.70 3,521,527 -0.42(-2.97%)
Jun 19, 2006 14.81 14.95 13.75 14.12 7,021,559 -1.06(-6.98%)
Jun 16, 2006 16.60 16.77 14.67 15.18 11,946,008 -4.19(-21.63%)
Jun 15, 2006 18.20 19.49 18.19 19.37 1,218,584 +1.29(+7.13%)
Jun 14, 2006 18.41 18.80 17.81 18.08 1,236,164 -0.36(-1.95%)
Jun 13, 2006 18.99 19.22 18.32 18.44 1,366,312 -0.54(-2.85%)
Jun 12, 2006 19.61 19.85 18.91 18.98 1,092,656 -0.55(-2.82%)
Jun 09, 2006 19.71 20.10 19.49 19.53 841,537 -0.03(-0.15%)
Jun 08, 2006 19.96 19.96 19.21 19.56 1,403,866 -0.45(-2.25%)
Jun 07, 2006 19.59 20.58 19.44 20.01 1,495,137 +0.42(+2.14%)
Jun 06, 2006 20.02 20.05 19.10 19.59 1,771,674 -0.29(-1.46%)
Jun 05, 2006 20.35 20.50 19.82 19.88 1,603,971 -0.41(-2.02%)
Jun 02, 2006 20.40 20.75 20.08 20.29 1,476,424 +0.04(+0.20%)
Jun 01, 2006 19.88 20.27 19.62 20.25 1,557,889 +0.54(+2.74%)
May 31, 2006 20.22 20.57 19.61 19.71 1,752,375 -0.38(-1.89%)
May 30, 2006 20.39 20.84 20.02 20.09 2,720,702 -0.02(-0.10%)
May 26, 2006 19.21 21.10 19.20 20.11 3,916,130 +0.99(+5.18%)
May 25, 2006 19.30 19.30 18.86 19.12 1,325,437 +0.11(+0.58%)
May 24, 2006 19.05 19.84 18.65 19.01 2,658,097 +0.15(+0.80%)
May 23, 2006 19.03 19.39 18.55 18.86 2,129,290 +0.08(+0.43%)
May 22, 2006 19.40 19.80 18.75 18.78 2,874,406 -0.82(-4.18%)
May 19, 2006 19.83 20.50 19.30 19.60 3,751,382 +0.10(+0.51%)
May 18, 2006 20.39 20.75 19.19 19.50 6,871,084 -0.22(-1.12%)
May 17, 2006 19.75 21.68 19.26 19.72 15,935,479 -1.04(-5.01%)
May 16, 2006 24.93 26.17 20.42 20.76 46,759,968 -33.87(-62.00%)
May 15, 2006 52.74 54.88 52.54 54.63 1,389,500 +1.89(+3.58%)
May 12, 2006 51.53 53.48 51.31 52.74 1,167,316 +0.79(+1.52%)
May 11, 2006 54.07 54.13 51.80 51.95 1,242,370 -2.49(-4.57%)
May 10, 2006 54.93 54.93 53.35 54.44 1,251,377 -0.24(-0.44%)
May 09, 2006 54.91 55.84 54.67 54.68 1,286,890 -0.27(-0.49%)
May 08, 2006 54.42 55.24 53.87 54.95 698,893 +0.76(+1.40%)
May 05, 2006 53.64 55.30 53.52 54.19 836,061 +0.92(+1.73%)
May 04, 2006 51.86 53.59 51.83 53.27 878,903 +1.16(+2.23%)
May 03, 2006 53.84 53.84 49.63 52.11 2,862,116 -2.04(-3.77%)
May 02, 2006 55.80 56.04 53.41 54.15 825,391 -1.63(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.