Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.969 8.170 7.969 8.058 42,349 -0.06(-0.73%)
Apr 27, 2006 8.141 8.164 8.105 8.117 31,338 +0.03(+0.36%)
Apr 26, 2006 8.147 8.152 8.058 8.088 39,469 +0.00(+0.00%)
Apr 25, 2006 7.999 8.158 7.999 8.087 31,169 +0.02(+0.29%)
Apr 24, 2006 8.058 8.129 8.040 8.064 94,523 +0.01(+0.07%)
Apr 21, 2006 8.058 8.058 8.017 8.058 16,431 +0.04(+0.44%)
Apr 20, 2006 8.093 8.111 7.969 8.023 26,256 -0.01(-0.07%)
Apr 19, 2006 8.058 8.147 8.023 8.028 20,666 -0.08(-0.95%)
Apr 18, 2006 7.969 8.147 7.969 8.105 37,098 +0.10(+1.25%)
Apr 17, 2006 7.969 8.005 7.928 8.005 24,393 +0.04(+0.44%)
Apr 13, 2006 7.958 7.999 7.928 7.969 22,360 +0.01(+0.15%)
Apr 12, 2006 7.999 8.011 7.952 7.958 16,431 -0.05(-0.59%)
Apr 11, 2006 7.958 8.147 7.958 8.005 30,491 -0.05(-0.66%)
Apr 10, 2006 8.087 8.147 7.999 8.058 55,562 -0.04(-0.51%)
Apr 07, 2006 8.099 8.141 8.099 8.099 14,906 -0.02(-0.22%)
Apr 06, 2006 8.135 8.158 8.087 8.117 26,764 -0.05(-0.65%)
Apr 05, 2006 8.117 8.176 8.117 8.170 15,584 +0.03(+0.36%)
Apr 04, 2006 8.152 8.158 8.099 8.141 40,824 -0.01(-0.06%)
Apr 03, 2006 8.141 8.147 8.093 8.146 18,125 +0.01(+0.14%)
Mar 31, 2006 8.082 8.141 8.082 8.135 24,054 +0.05(+0.66%)
Mar 30, 2006 8.117 8.135 8.076 8.082 45,229 -0.04(-0.44%)
Mar 29, 2006 8.147 8.147 8.064 8.117 14,398 +0.01(+0.15%)
Mar 28, 2006 8.099 8.105 8.064 8.105 12,874 +0.01(+0.15%)
Mar 27, 2006 8.087 8.129 8.028 8.093 27,950 -0.02(-0.29%)
Mar 24, 2006 8.064 8.135 8.058 8.117 35,234 +0.07(+0.88%)
Mar 23, 2006 8.028 8.070 8.005 8.046 34,387 -0.02(-0.29%)
Mar 22, 2006 8.028 8.082 8.011 8.070 25,917 +0.06(+0.74%)
Mar 21, 2006 8.070 8.152 8.011 8.011 58,611 -0.09(-1.17%)
Mar 20, 2006 8.099 8.147 8.082 8.105 25,070 -0.05(-0.65%)
Mar 17, 2006 8.129 8.158 8.070 8.158 43,026 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.117 51,835 -0.03(-0.36%)
Mar 15, 2006 8.099 8.235 8.087 8.147 40,655 +0.09(+1.10%)
Mar 14, 2006 8.099 8.099 8.028 8.058 17,447 -0.04(-0.44%)
Mar 13, 2006 8.099 8.265 8.028 8.093 53,021 -0.09(-1.15%)
Mar 10, 2006 8.147 8.217 8.099 8.188 24,393 -0.05(-0.57%)
Mar 09, 2006 8.111 8.265 8.070 8.235 41,332 +0.09(+1.09%)
Mar 08, 2006 8.324 8.324 8.147 8.147 25,070 +0.00(+0.00%)
Mar 07, 2006 8.182 8.206 8.147 8.147 74,026 -0.03(-0.36%)
Mar 06, 2006 8.223 8.306 8.176 8.176 73,518 +0.00(+0.00%)
Mar 03, 2006 8.147 8.276 8.147 8.176 39,638 -0.10(-1.21%)
Mar 02, 2006 8.324 8.324 8.253 8.276 28,289 -0.03(-0.36%)
Mar 01, 2006 8.394 8.394 8.288 8.306 19,650 -0.02(-0.21%)
Feb 28, 2006 8.324 8.371 8.288 8.324 50,141 +0.00(+0.00%)
Feb 27, 2006 8.294 8.365 8.288 8.324 36,928 +0.04(+0.43%)
Feb 24, 2006 8.341 8.383 8.288 8.288 43,365 +0.01(+0.13%)
Feb 23, 2006 8.276 8.341 8.276 8.277 46,076 -0.03(-0.34%)
Feb 22, 2006 8.282 8.330 8.282 8.306 30,830 +0.01(+0.14%)
Feb 21, 2006 8.235 8.312 8.206 8.294 29,475 +0.03(+0.36%)
Feb 17, 2006 8.206 8.288 8.206 8.265 65,895 +0.06(+0.72%)
Feb 16, 2006 8.229 8.282 8.182 8.206 22,021 -0.01(-0.14%)
Feb 15, 2006 8.123 8.235 8.123 8.217 23,715 +0.05(+0.58%)
Feb 14, 2006 8.117 8.206 8.093 8.170 26,425 -0.06(-0.79%)
Feb 13, 2006 8.117 8.235 8.087 8.235 24,901 +0.12(+1.45%)
Feb 10, 2006 8.117 8.123 8.058 8.117 33,032 +0.01(+0.15%)
Feb 09, 2006 8.064 8.105 8.028 8.105 13,890 +0.04(+0.44%)
Feb 08, 2006 8.028 8.070 8.023 8.070 35,912 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.011 8.028 29,644 +0.00(+0.00%)
Feb 06, 2006 8.023 8.058 7.999 8.028 85,037 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.040 34,895 -0.05(-0.58%)
Feb 02, 2006 8.147 8.147 8.064 8.087 79,786 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.