Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.20 -0.29 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.436 8.446 8.322 8.350 38,029,688 -0.07(-0.87%)
Apr 27, 2006 8.340 8.446 8.294 8.423 37,334,284 +0.06(+0.73%)
Apr 26, 2006 8.277 8.406 8.264 8.363 43,436,280 +0.15(+1.78%)
Apr 25, 2006 8.216 8.279 8.181 8.216 33,577,200 +0.05(+0.62%)
Apr 24, 2006 8.216 8.236 8.155 8.166 25,705,838 -0.06(-0.68%)
Apr 21, 2006 8.244 8.289 8.198 8.221 40,959,644 -0.01(-0.12%)
Apr 20, 2006 8.259 8.320 8.196 8.231 43,405,032 -0.05(-0.61%)
Apr 19, 2006 8.393 8.393 8.241 8.282 35,661,832 -0.11(-1.33%)
Apr 18, 2006 8.241 8.439 8.241 8.393 44,550,984 +0.18(+2.25%)
Apr 17, 2006 8.279 8.335 8.203 8.209 30,524,224 -0.09(-1.04%)
Apr 13, 2006 8.348 8.342 8.166 8.294 25,095,876 -0.05(-0.64%)
Apr 12, 2006 8.342 8.380 8.259 8.348 37,484,204 +0.07(+0.86%)
Apr 11, 2006 8.464 8.484 8.224 8.277 52,393,472 -0.19(-2.21%)
Apr 10, 2006 8.537 8.567 8.464 8.464 30,731,106 -0.08(-0.92%)
Apr 07, 2006 8.545 8.595 8.466 8.542 46,313,232 +0.03(+0.33%)
Apr 06, 2006 8.595 8.621 8.476 8.514 38,223,120 -0.19(-2.21%)
Apr 05, 2006 8.722 8.762 8.658 8.707 35,848,936 -0.04(-0.46%)
Apr 04, 2006 8.712 8.775 8.686 8.747 27,270,696 +0.05(+0.52%)
Apr 03, 2006 8.658 8.777 8.633 8.701 50,679,484 +0.09(+1.06%)
Mar 31, 2006 8.742 8.785 8.603 8.610 71,731,888 -0.11(-1.25%)
Mar 30, 2006 8.818 8.851 8.684 8.719 52,340,860 -0.13(-1.51%)
Mar 29, 2006 8.747 8.883 8.747 8.853 30,948,270 +0.12(+1.36%)
Mar 28, 2006 8.825 8.848 8.714 8.734 37,941,080 -0.10(-1.09%)
Mar 27, 2006 8.841 8.891 8.798 8.830 42,644,360 -0.01(-0.11%)
Mar 24, 2006 8.777 8.848 8.722 8.841 37,974,704 +0.06(+0.72%)
Mar 23, 2006 8.825 8.838 8.757 8.777 31,507,996 -0.02(-0.26%)
Mar 22, 2006 8.519 8.820 8.519 8.800 36,778,908 +0.12(+1.34%)
Mar 21, 2006 8.653 8.755 8.623 8.684 36,071,640 +0.03(+0.38%)
Mar 20, 2006 8.684 8.727 8.469 8.651 42,351,244 -0.05(-0.55%)
Mar 17, 2006 8.762 8.805 8.664 8.699 57,937,324 -0.03(-0.32%)
Mar 16, 2006 8.722 8.775 8.661 8.727 37,998,440 +0.03(+0.38%)
Mar 15, 2006 8.643 8.717 8.623 8.694 31,911,078 +0.00(+0.00%)
Mar 14, 2006 8.621 8.717 8.600 8.694 51,403,372 +0.02(+0.20%)
Mar 13, 2006 8.691 8.762 8.628 8.676 34,791,192 +0.03(+0.38%)
Mar 10, 2006 8.595 8.656 8.570 8.643 38,664,176 +0.15(+1.82%)
Mar 09, 2006 8.469 8.565 8.464 8.489 42,585,816 +0.04(+0.42%)
Mar 08, 2006 8.471 8.537 8.451 8.454 41,499,988 -0.02(-0.21%)
Mar 07, 2006 8.527 8.537 8.413 8.471 28,661,506 -0.07(-0.80%)
Mar 06, 2006 8.519 8.648 8.385 8.540 67,625,912 +0.05(+0.60%)
Mar 03, 2006 8.552 8.580 8.471 8.489 50,126,088 -0.11(-1.24%)
Mar 02, 2006 8.646 8.646 8.552 8.595 41,242,472 -0.05(-0.58%)
Mar 01, 2006 8.573 8.686 8.560 8.646 33,028,552 +0.13(+1.48%)
Feb 28, 2006 8.610 8.719 8.519 8.519 42,788,344 -0.09(-1.06%)
Feb 27, 2006 8.595 8.749 8.532 8.610 41,314,072 +0.06(+0.74%)
Feb 24, 2006 8.610 8.646 8.502 8.547 30,596,614 -0.03(-0.32%)
Feb 23, 2006 8.595 8.633 8.540 8.575 36,421,712 -0.02(-0.21%)
Feb 22, 2006 8.727 8.846 8.585 8.593 45,362,292 -0.09(-1.05%)
Feb 21, 2006 8.805 8.846 8.643 8.684 55,862,976 -0.11(-1.24%)
Feb 17, 2006 8.734 8.798 8.707 8.792 54,986,800 +0.06(+0.67%)
Feb 16, 2006 8.681 8.747 8.621 8.734 48,153,008 +0.10(+1.17%)
Feb 15, 2006 8.499 8.689 8.489 8.633 77,349,320 +0.16(+1.88%)
Feb 14, 2006 8.320 8.532 8.317 8.474 65,050,784 +0.15(+1.76%)
Feb 13, 2006 8.337 8.388 8.317 8.327 39,354,832 -0.06(-0.72%)
Feb 10, 2006 8.277 8.388 8.229 8.388 54,217,424 +0.13(+1.59%)
Feb 09, 2006 8.246 8.289 8.186 8.257 57,458,692 +0.02(+0.21%)
Feb 08, 2006 8.021 8.249 7.991 8.239 80,462,024 +0.28(+3.46%)
Feb 07, 2006 7.991 8.026 7.925 7.963 30,186,806 -0.01(-0.16%)
Feb 06, 2006 8.016 8.039 7.963 7.976 35,078,768 -0.02(-0.19%)
Feb 03, 2006 7.925 8.019 7.900 7.991 47,312,032 +0.02(+0.22%)
Feb 02, 2006 8.039 8.054 7.935 7.973 39,643,596 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.