Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.360 1.360 1.352 1.352 2,023 -0.05(-3.80%)
Jul 28, 2006 1.432 1.432 1.370 1.406 5,957 -0.05(-3.66%)
Jul 27, 2006 1.254 1.459 1.245 1.459 11,579 +0.12(+9.33%)
Jul 26, 2006 1.423 1.423 1.334 1.334 5,394 -0.04(-3.23%)
Jul 25, 2006 1.397 1.557 1.254 1.379 20,465 +0.00(+0.00%)
Jul 24, 2006 1.352 1.379 1.352 1.379 3,052 +0.08(+6.16%)
Jul 21, 2006 1.299 1.299 1.299 1.299 337 -0.04(-3.31%)
Jul 20, 2006 1.343 1.343 1.334 1.343 2,472 -0.04(-2.58%)
Jul 19, 2006 1.379 1.379 1.379 1.379 2,697 +0.04(+3.33%)
Jul 18, 2006 1.406 1.406 1.334 1.334 7,744 +0.02(+1.35%)
Jul 17, 2006 1.352 1.352 1.254 1.317 6,845 -0.06(-4.52%)
Jul 14, 2006 1.379 1.610 1.361 1.379 43,338 +0.00(+0.00%)
Jul 13, 2006 1.361 1.397 1.361 1.379 6,182 +0.01(+0.65%)
Jul 12, 2006 1.334 1.539 1.334 1.370 13,039 -0.01(-0.64%)
Jul 11, 2006 1.379 1.379 1.334 1.379 7,531 +0.02(+1.31%)
Jul 10, 2006 1.317 1.388 1.317 1.361 10,712 +0.10(+7.75%)
Jul 07, 2006 1.299 1.299 1.263 1.263 7,392 -0.12(-8.39%)
Jul 06, 2006 1.334 1.539 1.334 1.379 14,738 +0.04(+3.33%)
Jul 05, 2006 1.299 1.334 1.290 1.334 8,689 +0.00(+0.00%)
Jul 03, 2006 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jun 30, 2006 1.290 1.334 1.290 1.334 5,395 +0.04(+2.74%)
Jun 29, 2006 1.290 1.299 1.290 1.299 449 +0.02(+1.39%)
Jun 28, 2006 1.281 1.281 1.254 1.281 1,192 -0.01(-0.69%)
Jun 27, 2006 1.254 1.308 1.254 1.290 6,557 +0.02(+1.40%)
Jun 26, 2006 1.263 1.272 1.263 1.272 5,845 -0.03(-2.05%)
Jun 23, 2006 1.288 1.304 1.288 1.299 3,484 +0.04(+2.82%)
Jun 22, 2006 1.263 1.263 1.263 1.263 1,910 +0.00(+0.00%)
Jun 21, 2006 1.263 1.263 1.263 1.263 12,533 +0.01(+0.71%)
Jun 20, 2006 1.254 1.263 1.245 1.254 10,341 -0.01(-0.70%)
Jun 19, 2006 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Jun 16, 2006 1.254 1.263 1.219 1.263 1,686 -0.02(-1.39%)
Jun 15, 2006 1.263 1.281 1.254 1.281 843 +0.01(+0.70%)
Jun 14, 2006 1.237 1.272 1.210 1.272 11,802 +0.05(+4.38%)
Jun 13, 2006 1.263 1.263 1.219 1.219 12,126 -0.04(-2.84%)
Jun 12, 2006 1.290 1.290 1.254 1.254 17,602 +0.00(+0.00%)
Jun 09, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Jun 08, 2006 1.245 1.272 1.245 1.254 9,251 -0.04(-2.76%)
Jun 07, 2006 1.299 1.308 1.290 1.290 3,597 +0.03(+2.11%)
Jun 06, 2006 1.317 1.317 1.237 1.263 2,472 -0.05(-4.05%)
Jun 05, 2006 1.281 1.317 1.254 1.317 11,323 +0.02(+1.36%)
Jun 02, 2006 1.272 1.334 1.254 1.299 15,905 +0.04(+2.82%)
Jun 01, 2006 1.263 1.263 1.263 1.263 718 +0.00(+0.00%)
May 31, 2006 1.272 1.272 1.263 1.263 786 +0.03(+2.16%)
May 30, 2006 1.245 1.245 1.219 1.237 4,125 -0.05(-4.14%)
May 26, 2006 1.281 1.290 1.281 1.290 595 +0.04(+2.84%)
May 25, 2006 1.290 1.290 1.139 1.254 24,055 -0.04(-2.76%)
May 24, 2006 1.361 1.361 1.290 1.290 1,236 -0.01(-0.69%)
May 23, 2006 1.290 1.299 1.263 1.299 7,952 +0.01(+0.69%)
May 22, 2006 1.290 1.290 1.290 1.290 7,801 -0.01(-0.69%)
May 19, 2006 1.317 1.317 1.263 1.299 10,623 -0.02(-1.35%)
May 18, 2006 1.477 1.477 1.263 1.317 37,073 +0.02(+1.37%)
May 17, 2006 1.423 1.423 1.290 1.299 15,767 -0.05(-3.95%)
May 16, 2006 1.317 1.352 1.201 1.352 35,282 +0.01(+0.66%)
May 15, 2006 1.406 1.450 1.290 1.343 34,252 -0.09(-6.21%)
May 12, 2006 1.210 1.646 1.210 1.432 206,502 +0.27(+22.90%)
May 11, 2006 1.201 1.201 1.165 1.165 2,433 -0.01(-0.76%)
May 10, 2006 1.174 1.174 1.157 1.174 11,690 -0.01(-0.75%)
May 09, 2006 1.210 1.228 1.130 1.183 21,143 +0.03(+2.31%)
May 08, 2006 1.165 1.210 1.148 1.157 28,030 +0.00(+0.00%)
May 05, 2006 1.148 1.192 1.139 1.157 14,050 +0.00(+0.00%)
May 04, 2006 1.148 1.174 1.139 1.157 14,534 +0.00(+0.00%)
May 03, 2006 1.228 1.228 1.130 1.157 4,945 -0.04(-3.70%)
May 02, 2006 1.140 1.254 1.121 1.201 38,105 +0.06(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.