Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.239 6.347 6.162 6.227 188,644 -0.01(-0.20%)
Apr 27, 2006 6.428 6.463 6.230 6.239 616,354 -0.18(-2.87%)
Apr 26, 2006 6.158 6.755 6.144 6.424 1,723,113 +0.30(+4.82%)
Apr 25, 2006 6.076 6.146 5.976 6.128 309,865 +0.09(+1.53%)
Apr 24, 2006 6.192 6.192 5.990 6.036 277,329 -0.14(-2.29%)
Apr 21, 2006 6.151 6.192 6.025 6.178 314,529 +0.09(+1.46%)
Apr 20, 2006 6.082 6.101 5.908 6.089 232,628 +0.01(+0.24%)
Apr 19, 2006 6.155 6.155 5.922 6.074 309,188 -0.06(-0.91%)
Apr 18, 2006 5.979 6.135 5.938 6.130 200,772 +0.15(+2.52%)
Apr 17, 2006 6.063 6.076 5.908 5.979 140,639 -0.10(-1.67%)
Apr 13, 2006 6.006 6.147 5.944 6.081 138,661 +0.07(+1.14%)
Apr 12, 2006 6.000 6.073 5.904 6.012 257,681 +0.01(+0.21%)
Apr 11, 2006 6.192 6.192 5.930 6.000 486,530 -0.16(-2.63%)
Apr 10, 2006 6.182 6.182 6.089 6.162 357,423 +0.00(+0.05%)
Apr 07, 2006 6.231 6.231 6.100 6.158 530,431 -0.04(-0.69%)
Apr 06, 2006 6.112 6.225 6.078 6.201 377,226 +0.11(+1.75%)
Apr 05, 2006 6.192 6.231 5.968 6.095 430,125 -0.08(-1.26%)
Apr 04, 2006 5.900 6.189 5.868 6.173 793,261 +0.27(+4.52%)
Apr 03, 2006 5.781 5.971 5.771 5.906 595,840 +0.11(+1.92%)
Mar 31, 2006 5.843 5.859 5.700 5.795 234,001 -0.02(-0.33%)
Mar 30, 2006 5.941 5.992 5.768 5.814 576,342 -0.10(-1.69%)
Mar 29, 2006 5.822 6.017 5.684 5.914 934,405 +0.09(+1.53%)
Mar 28, 2006 5.973 6.025 5.795 5.825 350,189 -0.20(-3.24%)
Mar 27, 2006 6.251 6.257 5.925 6.020 389,225 -0.23(-3.63%)
Mar 24, 2006 6.125 6.255 6.062 6.247 260,546 +0.15(+2.42%)
Mar 23, 2006 6.112 6.149 5.997 6.100 220,767 -0.01(-0.18%)
Mar 22, 2006 5.923 6.160 5.912 6.111 586,404 +0.14(+2.34%)
Mar 21, 2006 6.271 6.271 5.936 5.971 594,435 -0.29(-4.69%)
Mar 20, 2006 6.165 6.338 6.162 6.265 429,451 +0.08(+1.28%)
Mar 17, 2006 6.182 6.211 6.097 6.185 586,650 +0.02(+0.31%)
Mar 16, 2006 6.139 6.211 6.106 6.166 400,994 +0.04(+0.60%)
Mar 15, 2006 6.081 6.160 6.057 6.130 362,008 +0.03(+0.55%)
Mar 14, 2006 6.077 6.173 6.036 6.097 615,910 +0.02(+0.39%)
Mar 13, 2006 6.009 6.074 5.998 6.073 476,149 +0.08(+1.35%)
Mar 10, 2006 5.892 5.992 5.853 5.992 366,206 +0.11(+1.94%)
Mar 09, 2006 5.717 5.890 5.675 5.877 1,114,049 +0.20(+3.61%)
Mar 08, 2006 5.560 5.684 5.541 5.673 299,056 +0.10(+1.82%)
Mar 07, 2006 5.557 5.614 5.525 5.571 279,723 -0.00(-0.09%)
Mar 06, 2006 5.558 5.622 5.519 5.576 287,476 +0.02(+0.34%)
Mar 03, 2006 5.609 5.623 5.555 5.557 232,495 -0.11(-1.99%)
Mar 02, 2006 5.608 5.669 5.552 5.669 257,529 +0.07(+1.31%)
Mar 01, 2006 5.604 5.682 5.503 5.596 397,319 -0.03(-0.54%)
Feb 28, 2006 5.719 5.719 5.592 5.627 200,079 -0.09(-1.61%)
Feb 27, 2006 5.755 5.800 5.709 5.719 271,194 -0.03(-0.55%)
Feb 24, 2006 5.642 5.781 5.634 5.750 399,933 +0.09(+1.54%)
Feb 23, 2006 5.646 5.714 5.633 5.663 367,850 -0.03(-0.56%)
Feb 22, 2006 5.647 5.828 5.563 5.695 1,253,110 +0.04(+0.67%)
Feb 21, 2006 5.301 5.695 5.223 5.657 1,033,363 +0.40(+7.64%)
Feb 17, 2006 5.388 5.392 5.215 5.255 512,962 -0.13(-2.36%)
Feb 16, 2006 5.239 5.419 5.239 5.382 515,859 +0.14(+2.73%)
Feb 15, 2006 4.923 5.387 4.871 5.239 1,710,538 +0.58(+12.51%)
Feb 14, 2006 4.458 4.747 4.399 4.657 277,726 +0.20(+4.41%)
Feb 13, 2006 4.811 4.850 4.428 4.460 610,963 -0.39(-8.11%)
Feb 10, 2006 4.879 4.882 4.807 4.853 153,120 -0.02(-0.36%)
Feb 09, 2006 4.957 4.957 4.861 4.871 135,169 -0.04(-0.87%)
Feb 08, 2006 4.922 5.017 4.903 4.914 485,160 +0.00(+0.06%)
Feb 07, 2006 4.806 4.938 4.774 4.911 248,166 +0.07(+1.38%)
Feb 06, 2006 4.895 4.912 4.780 4.844 193,277 -0.02(-0.42%)
Feb 03, 2006 4.796 4.866 4.725 4.865 146,317 +0.05(+1.09%)
Feb 02, 2006 4.757 4.822 4.671 4.812 177,855 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.