Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.350 5.430 5.350 5.430 1,000 +0.09(+1.61%)
Nov 29, 2006 5.310 5.344 5.310 5.344 600 -0.07(-1.38%)
Nov 28, 2006 5.440 5.450 5.320 5.419 1,055 +0.15(+2.83%)
Nov 27, 2006 5.630 5.630 5.270 5.270 300 -0.09(-1.61%)
Nov 24, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Nov 22, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Nov 21, 2006 5.220 5.356 5.220 5.356 300 +0.04(+0.68%)
Nov 20, 2006 5.327 5.327 5.234 5.320 4,100 -0.03(-0.56%)
Nov 17, 2006 5.650 5.650 5.350 5.350 5,500 -0.31(-5.48%)
Nov 16, 2006 5.350 5.660 5.350 5.660 2,700 +0.28(+5.20%)
Nov 15, 2006 5.391 5.391 5.380 5.380 1,200 -0.21(-3.76%)
Nov 14, 2006 5.320 5.590 5.100 5.590 3,210 +0.16(+2.95%)
Nov 13, 2006 5.500 5.750 5.210 5.430 1,300 -0.32(-5.57%)
Nov 10, 2006 5.750 5.750 5.750 5.750 200 -0.01(-0.17%)
Nov 09, 2006 5.940 5.950 5.760 5.760 500 -0.28(-4.59%)
Nov 08, 2006 6.037 6.037 6.037 6.037 0 +0.00(+0.00%)
Nov 07, 2006 5.850 6.050 5.822 6.037 9,658 +0.07(+1.13%)
Nov 06, 2006 5.100 6.150 5.100 5.970 15,328 +0.72(+13.71%)
Nov 03, 2006 5.250 5.250 5.250 5.250 2,360 +0.05(+0.96%)
Nov 02, 2006 5.180 5.200 5.180 5.200 2,416 +0.05(+0.97%)
Nov 01, 2006 5.130 5.155 5.080 5.150 1,450 +0.09(+1.78%)
Oct 31, 2006 5.060 5.060 5.060 5.060 100 -0.13(-2.50%)
Oct 30, 2006 5.200 5.200 5.190 5.190 400 -0.01(-0.19%)
Oct 27, 2006 5.340 5.340 5.182 5.200 2,340 -0.24(-4.41%)
Oct 26, 2006 5.300 5.440 5.300 5.440 3,350 +0.12(+2.26%)
Oct 25, 2006 5.210 5.500 5.173 5.320 15,024 +0.11(+2.11%)
Oct 24, 2006 5.000 5.210 5.000 5.210 4,320 +0.11(+2.16%)
Oct 23, 2006 5.100 5.100 5.100 5.100 600 -0.05(-0.97%)
Oct 20, 2006 5.150 5.150 5.100 5.150 2,318 +0.05(+0.98%)
Oct 19, 2006 4.790 5.150 4.790 5.100 12,801 +0.10(+2.00%)
Oct 18, 2006 4.850 5.130 4.850 5.000 2,300 -0.13(-2.48%)
Oct 17, 2006 5.010 5.127 5.010 5.127 280 +0.14(+2.75%)
Oct 16, 2006 5.000 5.150 4.990 4.990 1,210 -0.01(-0.20%)
Oct 13, 2006 4.800 5.150 4.800 5.000 9,260 +0.01(+0.20%)
Oct 12, 2006 4.990 4.990 4.720 4.990 2,802 -0.01(-0.20%)
Oct 11, 2006 4.810 5.000 4.810 5.000 1,671 +0.00(+0.00%)
Oct 10, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 09, 2006 5.000 5.000 5.000 5.000 125 -0.10(-1.96%)
Oct 06, 2006 4.819 5.100 4.819 5.100 2,884 +0.28(+5.81%)
Oct 05, 2006 4.820 4.820 4.820 4.820 500 -0.17(-3.41%)
Oct 04, 2006 4.980 4.990 4.980 4.990 600 +0.01(+0.20%)
Oct 03, 2006 4.980 4.980 4.980 4.980 350 +0.05(+1.01%)
Oct 02, 2006 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Sep 29, 2006 4.730 4.930 4.710 4.930 820 +0.04(+0.82%)
Sep 28, 2006 4.760 4.960 4.740 4.890 5,201 -0.06(-1.21%)
Sep 27, 2006 4.670 5.000 4.670 4.950 3,500 +0.38(+8.32%)
Sep 26, 2006 4.950 4.980 4.570 4.570 11,600 -0.42(-8.42%)
Sep 25, 2006 4.840 4.990 4.840 4.990 750 +0.19(+3.96%)
Sep 22, 2006 4.800 4.800 4.800 4.800 1,000 -0.04(-0.83%)
Sep 21, 2006 4.840 4.840 4.840 4.840 420 -0.08(-1.72%)
Sep 20, 2006 4.800 4.970 4.800 4.925 1,150 +0.10(+2.00%)
Sep 19, 2006 4.829 4.829 4.829 4.829 0 +0.00(+0.00%)
Sep 18, 2006 4.820 4.829 4.820 4.829 440 +0.03(+0.59%)
Sep 15, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 14, 2006 4.800 4.800 4.660 4.800 2,684 -0.05(-1.03%)
Sep 13, 2006 4.870 4.870 4.840 4.850 610 -0.13(-2.65%)
Sep 12, 2006 4.930 5.000 4.810 4.982 3,723 +0.15(+3.15%)
Sep 11, 2006 4.830 4.830 4.830 4.830 100 -0.01(-0.21%)
Sep 08, 2006 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Sep 07, 2006 4.670 4.850 4.670 4.850 1,600 -0.15(-3.00%)
Sep 06, 2006 5.000 5.000 5.000 5.000 842 +0.00(+0.00%)
Sep 05, 2006 5.000 5.000 4.920 5.000 1,600 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.