Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.758 3.789 3.720 3.758 52,994 -0.05(-1.40%)
Nov 29, 2006 3.812 3.835 3.743 3.812 14,035 +0.02(+0.40%)
Nov 28, 2006 3.827 3.857 3.667 3.796 14,954 -0.10(-2.54%)
Nov 27, 2006 3.918 3.918 3.842 3.896 918 -0.01(-0.20%)
Nov 24, 2006 3.926 3.926 3.896 3.903 4,722 -0.02(-0.58%)
Nov 22, 2006 3.964 3.964 3.896 3.926 6,689 -0.01(-0.19%)
Nov 21, 2006 3.934 3.964 3.926 3.934 12,068 +0.00(+0.00%)
Nov 20, 2006 4.002 4.002 3.911 3.934 22,037 -0.09(-2.27%)
Nov 17, 2006 3.964 4.025 3.964 4.025 4,197 -0.03(-0.75%)
Nov 16, 2006 4.063 4.063 4.056 4.056 4,591 +0.07(+1.72%)
Nov 15, 2006 4.002 4.040 3.987 3.987 13,248 +0.02(+0.58%)
Nov 14, 2006 4.033 4.033 3.796 3.964 53,913 -0.14(-3.53%)
Nov 13, 2006 3.926 4.109 3.926 4.109 18,364 +0.13(+3.26%)
Nov 10, 2006 4.025 4.025 3.941 3.979 15,872 -0.10(-2.43%)
Nov 09, 2006 3.995 4.079 3.979 4.079 13,248 +0.08(+1.90%)
Nov 08, 2006 4.063 4.086 4.002 4.002 5,640 +0.00(+0.00%)
Nov 07, 2006 3.979 4.002 3.835 4.002 9,444 +0.08(+2.14%)
Nov 06, 2006 3.918 3.918 3.850 3.918 9,051 -0.08(-2.10%)
Nov 03, 2006 3.995 4.002 3.995 4.002 2,229 +0.00(+0.00%)
Nov 02, 2006 4.079 4.079 4.002 4.002 7,477 +0.05(+1.16%)
Nov 01, 2006 3.888 3.964 3.888 3.957 6,165 -0.01(-0.19%)
Oct 31, 2006 3.941 3.987 3.903 3.964 16,134 -0.05(-1.33%)
Oct 30, 2006 4.132 4.132 4.018 4.018 2,361 -0.16(-3.83%)
Oct 27, 2006 3.964 4.178 3.964 4.178 6,689 +0.18(+4.38%)
Oct 26, 2006 4.200 4.200 4.002 4.002 17,052 -0.16(-3.85%)
Oct 25, 2006 4.261 4.261 4.162 4.162 4,722 -0.08(-1.80%)
Oct 24, 2006 4.231 4.239 4.155 4.239 7,870 +0.03(+0.72%)
Oct 23, 2006 4.307 4.330 4.208 4.208 13,248 -0.08(-1.95%)
Oct 20, 2006 4.292 4.292 4.261 4.292 1,311 -0.02(-0.35%)
Oct 19, 2006 4.300 4.315 4.232 4.307 1,967 +0.03(+0.71%)
Oct 18, 2006 4.193 4.300 4.193 4.277 31,482 +0.05(+1.25%)
Oct 17, 2006 4.101 4.261 4.086 4.224 32,793 +0.07(+1.67%)
Oct 16, 2006 4.231 4.231 4.155 4.155 8,001 -0.10(-2.33%)
Oct 13, 2006 4.193 4.292 4.185 4.254 20,988 +0.06(+1.45%)
Oct 12, 2006 4.132 4.315 4.117 4.193 28,989 +0.06(+1.48%)
Oct 11, 2006 4.132 4.132 4.132 4.132 1,311 +0.02(+0.56%)
Oct 10, 2006 4.094 4.155 4.071 4.109 31,875 -0.04(-0.92%)
Oct 09, 2006 4.079 4.155 4.079 4.147 10,756 +0.08(+2.06%)
Oct 06, 2006 4.147 4.155 4.056 4.063 13,248 -0.07(-1.66%)
Oct 05, 2006 4.071 4.132 4.040 4.132 33,974 +0.06(+1.50%)
Oct 04, 2006 3.972 4.117 3.972 4.071 21,643 +0.08(+1.91%)
Oct 03, 2006 4.079 4.147 3.995 3.995 24,267 -0.13(-3.14%)
Oct 02, 2006 4.155 4.155 4.079 4.124 11,543 -0.05(-1.10%)
Sep 29, 2006 3.934 4.231 3.926 4.170 9,838 +0.14(+3.40%)
Sep 28, 2006 3.949 4.111 3.888 4.033 11,936 +0.08(+2.12%)
Sep 27, 2006 3.827 3.949 3.819 3.949 7,214 +0.05(+1.17%)
Sep 26, 2006 3.880 3.918 3.850 3.903 1,180 -0.02(-0.39%)
Sep 25, 2006 3.903 3.949 3.873 3.918 8,526 -0.06(-1.53%)
Sep 22, 2006 3.934 4.056 3.873 3.979 14,166 -0.03(-0.76%)
Sep 21, 2006 3.934 4.010 3.873 4.010 1,049 +0.00(+0.00%)
Sep 20, 2006 3.971 4.010 3.941 4.010 7,870 +0.11(+2.73%)
Sep 19, 2006 4.124 4.147 3.896 3.903 8,657 -0.14(-3.58%)
Sep 18, 2006 4.018 4.193 3.842 4.048 52,470 +0.05(+1.34%)
Sep 15, 2006 4.185 4.193 3.995 3.995 12,330 -0.12(-2.96%)
Sep 14, 2006 4.063 4.193 4.063 4.117 128,289 +0.05(+1.31%)
Sep 13, 2006 3.911 4.086 3.888 4.063 234,279 +0.08(+1.91%)
Sep 12, 2006 4.178 4.193 3.850 3.987 117,270 +0.00(+0.00%)
Sep 11, 2006 3.957 4.063 3.812 3.987 27,546 -0.21(-4.91%)
Sep 08, 2006 4.002 4.193 4.002 4.193 17,577 +0.24(+6.18%)
Sep 07, 2006 3.758 3.957 3.583 3.949 24,661 +0.14(+3.60%)
Sep 06, 2006 3.873 3.896 3.751 3.812 45,911 -0.03(-0.79%)
Sep 05, 2006 3.636 3.850 3.545 3.842 61,127 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.