Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.217 6.277 6.211 6.268 373,688 +0.05(+0.86%)
Nov 29, 2006 6.142 6.214 6.142 6.214 521,062 +0.10(+1.70%)
Nov 28, 2006 6.032 6.111 6.013 6.111 475,545 +0.07(+1.09%)
Nov 27, 2006 6.035 6.057 5.988 6.045 724,140 -0.03(-0.52%)
Nov 24, 2006 6.095 6.126 6.038 6.076 268,648 -0.02(-0.31%)
Nov 22, 2006 6.076 6.126 6.041 6.095 638,835 +0.03(+0.41%)
Nov 21, 2006 6.111 6.126 6.060 6.070 525,837 -0.04(-0.67%)
Nov 20, 2006 6.098 6.170 6.060 6.111 680,532 -0.08(-1.32%)
Nov 17, 2006 6.142 6.192 6.136 6.192 406,473 +0.02(+0.31%)
Nov 16, 2006 6.148 6.202 6.145 6.173 464,086 +0.03(+0.56%)
Nov 15, 2006 6.092 6.145 6.082 6.139 480,956 +0.05(+0.83%)
Nov 14, 2006 6.082 6.092 6.063 6.089 386,420 +0.03(+0.47%)
Nov 13, 2006 6.035 6.082 6.026 6.060 654,750 +0.03(+0.42%)
Nov 10, 2006 6.089 6.089 6.035 6.035 540,797 -0.05(-0.88%)
Nov 09, 2006 6.045 6.111 6.045 6.089 408,701 +0.02(+0.31%)
Nov 08, 2006 6.063 6.111 6.063 6.070 367,322 -0.04(-0.62%)
Nov 07, 2006 6.070 6.133 6.070 6.107 314,483 +0.03(+0.52%)
Nov 06, 2006 6.048 6.151 6.048 6.076 326,897 +0.03(+0.47%)
Nov 03, 2006 6.063 6.095 6.038 6.048 273,422 +0.01(+0.21%)
Nov 02, 2006 6.170 6.170 5.969 6.035 530,930 -0.16(-2.64%)
Nov 01, 2006 6.202 6.220 6.186 6.198 278,833 +0.02(+0.25%)
Oct 31, 2006 6.246 6.249 6.183 6.183 341,221 -0.05(-0.81%)
Oct 30, 2006 6.233 6.239 6.205 6.233 314,483 +0.04(+0.71%)
Oct 27, 2006 6.224 6.246 6.176 6.189 297,295 -0.03(-0.51%)
Oct 26, 2006 6.230 6.261 6.202 6.220 399,789 -0.03(-0.50%)
Oct 25, 2006 6.220 6.268 6.217 6.252 372,733 +0.04(+0.66%)
Oct 24, 2006 6.208 6.220 6.195 6.211 291,884 +0.01(+0.10%)
Oct 23, 2006 6.230 6.249 6.192 6.205 358,728 -0.02(-0.30%)
Oct 20, 2006 6.217 6.277 6.192 6.224 309,391 -0.01(-0.20%)
Oct 19, 2006 6.236 6.240 6.183 6.236 338,038 -0.03(-0.45%)
Oct 18, 2006 6.252 6.274 6.239 6.264 301,115 -0.00(-0.05%)
Oct 17, 2006 6.261 6.274 6.236 6.268 362,229 +0.02(+0.25%)
Oct 16, 2006 6.249 6.280 6.246 6.252 302,388 +0.02(+0.35%)
Oct 13, 2006 6.224 6.268 6.208 6.230 288,383 +0.01(+0.10%)
Oct 12, 2006 6.252 6.268 6.224 6.224 406,791 -0.03(-0.55%)
Oct 11, 2006 6.236 6.274 6.236 6.258 440,532 +0.02(+0.35%)
Oct 10, 2006 6.252 6.280 6.236 6.236 344,086 -0.03(-0.40%)
Oct 09, 2006 6.220 6.274 6.220 6.261 241,274 +0.00(+0.00%)
Oct 06, 2006 6.252 6.274 6.226 6.261 309,072 +0.01(+0.15%)
Oct 05, 2006 6.230 6.274 6.211 6.252 345,041 +0.02(+0.35%)
Oct 04, 2006 6.142 6.246 6.129 6.230 355,545 +0.08(+1.33%)
Oct 03, 2006 6.173 6.202 6.142 6.148 426,845 -0.03(-0.46%)
Oct 02, 2006 6.129 6.183 6.129 6.176 191,300 +0.02(+0.36%)
Sep 29, 2006 6.173 6.208 6.139 6.154 435,120 +0.01(+0.20%)
Sep 28, 2006 6.098 6.148 6.098 6.142 336,446 +0.04(+0.72%)
Sep 27, 2006 6.073 6.114 6.073 6.098 324,033 +0.03(+0.41%)
Sep 26, 2006 6.123 6.123 6.063 6.073 547,163 -0.05(-0.82%)
Sep 25, 2006 6.076 6.126 6.073 6.123 444,351 +0.06(+1.04%)
Sep 22, 2006 6.073 6.085 6.038 6.060 331,672 -0.01(-0.16%)
Sep 21, 2006 6.045 6.082 6.035 6.070 364,775 +0.03(+0.57%)
Sep 20, 2006 6.079 6.129 6.004 6.035 822,178 -0.13(-2.04%)
Sep 19, 2006 6.164 6.211 6.111 6.161 529,975 -0.01(-0.20%)
Sep 18, 2006 6.192 6.246 6.154 6.173 529,657 +0.00(+0.05%)
Sep 15, 2006 6.161 6.180 6.129 6.170 255,597 +0.01(+0.20%)
Sep 14, 2006 6.148 6.167 6.142 6.158 341,858 +0.02(+0.31%)
Sep 13, 2006 6.161 6.161 6.114 6.139 402,653 -0.02(-0.31%)
Sep 12, 2006 6.079 6.183 6.063 6.158 316,393 +0.08(+1.24%)
Sep 11, 2006 6.057 6.117 6.038 6.082 321,168 +0.03(+0.47%)
Sep 08, 2006 6.045 6.076 6.038 6.054 258,462 +0.02(+0.36%)
Sep 07, 2006 6.032 6.057 5.985 6.032 421,752 -0.01(-0.10%)
Sep 06, 2006 6.111 6.123 6.032 6.038 285,518 -0.09(-1.44%)
Sep 05, 2006 6.107 6.129 6.089 6.126 282,971 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.