Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.030 2.037 2.025 2.032 869,540 +0.00(+0.11%)
Oct 30, 2006 2.032 2.032 2.023 2.030 1,119,883 -0.00(-0.22%)
Oct 27, 2006 2.037 2.046 2.016 2.034 1,068,838 -0.00(-0.11%)
Oct 26, 2006 2.028 2.039 2.021 2.037 1,031,552 +0.01(+0.56%)
Oct 25, 2006 2.028 2.030 2.014 2.025 1,023,563 +0.00(+0.00%)
Oct 24, 2006 2.025 2.032 2.012 2.025 970,298 +0.00(+0.00%)
Oct 23, 2006 2.014 2.028 2.012 2.025 701,313 +0.01(+0.56%)
Oct 20, 2006 2.012 2.019 2.007 2.014 703,089 +0.00(+0.00%)
Oct 19, 2006 2.016 2.023 2.010 2.014 788,312 +0.00(+0.00%)
Oct 18, 2006 2.010 2.014 2.001 2.014 889,514 +0.01(+0.45%)
Oct 17, 2006 2.007 2.012 1.998 2.005 782,542 -0.00(-0.22%)
Oct 16, 2006 2.012 2.019 2.003 2.010 986,722 +0.00(+0.22%)
Oct 13, 2006 2.010 2.014 2.001 2.005 748,808 +0.00(+0.00%)
Oct 12, 2006 2.003 2.010 1.994 2.005 895,284 +0.01(+0.56%)
Oct 11, 2006 1.996 1.998 1.989 1.994 622,749 +0.00(+0.23%)
Oct 10, 2006 2.010 2.010 1.987 1.989 833,143 +0.00(+0.00%)
Oct 09, 2006 1.978 1.994 1.978 1.989 941,447 +0.01(+0.45%)
Oct 06, 2006 1.983 1.983 1.978 1.980 549,954 +0.00(+0.00%)
Oct 05, 2006 1.978 1.983 1.974 1.980 615,647 +0.00(+0.11%)
Oct 04, 2006 1.967 1.983 1.962 1.978 748,808 +0.01(+0.69%)
Oct 03, 2006 1.958 1.971 1.953 1.965 806,511 -0.00(-0.11%)
Oct 02, 2006 1.971 1.974 1.967 1.967 732,828 -0.01(-0.34%)
Sep 29, 2006 1.969 1.976 1.969 1.974 809,174 +0.00(+0.11%)
Sep 28, 2006 1.974 1.978 1.962 1.971 865,989 +0.00(+0.00%)
Sep 27, 2006 1.976 1.976 1.967 1.971 971,630 -0.00(-0.23%)
Sep 26, 2006 1.960 1.976 1.960 1.976 1,082,597 +0.01(+0.69%)
Sep 25, 2006 1.965 1.967 1.947 1.962 1,454,116 +0.00(+0.11%)
Sep 22, 2006 1.956 1.965 1.949 1.960 1,390,643 +0.00(+0.12%)
Sep 21, 2006 1.958 1.962 1.958 1.958 684,003 -0.00(-0.23%)
Sep 20, 2006 1.953 1.965 1.953 1.962 1,048,419 +0.01(+0.35%)
Sep 19, 2006 1.956 1.965 1.944 1.956 1,239,727 +0.00(+0.00%)
Sep 18, 2006 1.962 1.967 1.942 1.956 937,008 +0.00(+0.23%)
Sep 15, 2006 1.933 1.960 1.933 1.951 829,148 +0.01(+0.70%)
Sep 14, 2006 1.949 1.949 1.928 1.938 881,968 -0.01(-0.69%)
Sep 13, 2006 1.938 1.951 1.926 1.951 1,159,387 -0.02(-1.25%)
Sep 12, 2006 1.962 1.976 1.962 1.976 1,491,401 +0.01(+0.69%)
Sep 11, 2006 1.947 1.969 1.944 1.962 1,132,311 +0.01(+0.58%)
Sep 08, 2006 2.253 1.951 1.938 1.951 855,780 +0.00(+0.23%)
Sep 07, 2006 1.958 1.958 1.935 1.947 1,033,328 -0.01(-0.58%)
Sep 06, 2006 1.969 1.971 1.956 1.958 856,668 -0.02(-0.91%)
Sep 05, 2006 1.974 1.976 1.960 1.976 1,006,696 +0.01(+0.34%)
Sep 01, 2006 1.958 1.983 1.953 1.969 840,689 +0.01(+0.69%)
Aug 31, 2006 1.940 1.956 1.938 1.956 1,186,463 +0.02(+0.93%)
Aug 30, 2006 1.924 1.938 1.922 1.938 999,594 +0.02(+0.94%)
Aug 29, 2006 1.933 1.938 1.917 1.919 1,376,883 -0.01(-0.70%)
Aug 28, 2006 1.922 1.937 1.913 1.933 970,742 +0.01(+0.59%)
Aug 25, 2006 1.924 1.926 1.913 1.922 740,818 +0.00(+0.00%)
Aug 24, 2006 1.913 1.922 1.906 1.922 964,972 +0.01(+0.59%)
Aug 23, 2006 1.917 1.919 1.901 1.910 859,775 -0.00(-0.24%)
Aug 22, 2006 1.913 1.917 1.906 1.915 1,208,213 +0.01(+0.35%)
Aug 21, 2006 1.901 1.913 1.901 1.908 1,125,209 +0.01(+0.36%)
Aug 18, 2006 1.895 1.904 1.883 1.901 778,103 +0.01(+0.48%)
Aug 17, 2006 1.890 1.895 1.881 1.892 999,594 +0.00(+0.24%)
Aug 16, 2006 1.881 1.893 1.874 1.888 1,060,404 +0.01(+0.60%)
Aug 15, 2006 1.872 1.879 1.870 1.877 848,678 +0.01(+0.60%)
Aug 14, 2006 1.868 1.872 1.861 1.865 664,472 +0.00(+0.09%)
Aug 11, 2006 1.865 1.870 1.859 1.864 411,467 +0.00(+0.03%)
Aug 10, 2006 1.865 1.870 1.861 1.863 621,417 -0.00(-0.12%)
Aug 09, 2006 1.865 1.874 1.861 1.865 998,262 +0.00(+0.12%)
Aug 08, 2006 1.859 1.868 1.856 1.863 870,428 +0.00(+0.24%)
Aug 07, 2006 1.859 1.865 1.850 1.859 818,495 -0.00(-0.24%)
Aug 04, 2006 1.874 1.879 1.863 1.863 668,911 -0.00(-0.24%)
Aug 03, 2006 1.854 1.868 1.847 1.868 798,521 +0.01(+0.49%)
Aug 02, 2006 1.850 1.868 1.850 1.859 614,315 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.