Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.340 2.375 2.277 2.322 45,974 -0.01(-0.38%)
Nov 29, 2006 2.313 2.589 2.233 2.331 89,403 +0.00(+0.00%)
Nov 28, 2006 2.446 2.500 2.304 2.331 96,351 -0.13(-5.42%)
Nov 27, 2006 2.580 2.589 2.375 2.464 188,180 -0.15(-5.78%)
Nov 24, 2006 2.313 2.891 2.277 2.615 243,170 +0.28(+11.79%)
Nov 22, 2006 2.571 2.571 2.304 2.340 137,519 -0.20(-8.04%)
Nov 21, 2006 2.438 2.642 2.438 2.544 149,867 +0.12(+5.15%)
Nov 20, 2006 2.402 3.060 2.286 2.420 696,376 +0.02(+0.93%)
Nov 17, 2006 2.838 3.096 2.313 2.398 702,905 -0.79(-24.72%)
Nov 16, 2006 1.930 3.630 1.850 3.185 1,716,787 +1.27(+66.51%)
Nov 15, 2006 2.544 2.544 1.717 1.913 542,811 -0.74(-27.85%)
Nov 14, 2006 0.9163 3.043 0.8896 2.651 1,991,509 +1.81(+217.02%)
Nov 13, 2006 0.8362 0.8451 0.8362 0.8362 12,814 +0.01(+1.08%)
Nov 10, 2006 0.8274 0.8274 0.8274 0.8274 0 +0.00(+0.00%)
Nov 09, 2006 0.8362 0.8362 0.8185 0.8274 2,472 -0.06(-7.00%)
Nov 08, 2006 0.8896 0.8896 0.8896 0.8896 449 +0.04(+5.26%)
Nov 07, 2006 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Nov 06, 2006 0.8540 0.9074 0.8451 0.8451 12,701 +0.00(+0.00%)
Nov 03, 2006 0.8807 0.8807 0.8451 0.8451 2,149 -0.08(-8.65%)
Nov 02, 2006 0.8985 0.9608 0.8985 0.9252 9,273 +0.03(+2.97%)
Nov 01, 2006 0.8105 0.8985 0.8105 0.8985 4,215 +0.05(+6.25%)
Oct 31, 2006 0.8457 0.8457 0.8457 0.8457 0 +0.00(+0.00%)
Oct 30, 2006 0.8457 0.8457 0.8457 0.8457 2,472 +0.00(+0.06%)
Oct 27, 2006 0.8451 0.8451 0.8451 0.8451 112 +0.00(+0.00%)
Oct 26, 2006 0.8451 0.8451 0.8451 0.8451 112 +0.00(+0.00%)
Oct 25, 2006 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Oct 24, 2006 0.8451 0.8451 0.8451 0.8451 140 -0.04(-5.00%)
Oct 23, 2006 0.9074 0.9074 0.8896 0.8896 224 -0.01(-0.99%)
Oct 20, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Oct 19, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Oct 18, 2006 0.8540 0.8985 0.8451 0.8985 3,034 +0.01(+1.00%)
Oct 17, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Oct 16, 2006 0.8896 0.8896 0.8896 0.8896 1,124 +0.00(+0.00%)
Oct 13, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Oct 12, 2006 0.9074 0.9074 0.8540 0.8896 6,969 -0.04(-3.85%)
Oct 11, 2006 0.9430 0.9430 0.9074 0.9252 7,081 +0.01(+0.76%)
Oct 10, 2006 0.9163 0.9183 0.9163 0.9183 786 +0.00(+0.21%)
Oct 09, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Oct 06, 2006 0.9195 0.9195 0.9163 0.9163 1,461 -0.04(-3.74%)
Oct 05, 2006 1.103 1.103 0.9272 0.9519 5,570 +0.02(+1.90%)
Oct 04, 2006 0.9341 0.9430 0.8896 0.9341 18,434 +0.04(+5.00%)
Oct 03, 2006 0.9163 0.9163 0.8540 0.8896 4,833 -0.04(-4.76%)
Oct 02, 2006 0.8718 0.9341 0.8640 0.9341 7,829 -0.02(-1.87%)
Sep 29, 2006 0.8985 0.9608 0.8540 0.9519 6,350 +0.05(+5.94%)
Sep 28, 2006 0.9430 0.9519 0.8985 0.8985 13,657 -0.05(-5.61%)
Sep 27, 2006 0.8985 0.9519 0.8985 0.9519 4,834 +0.05(+5.94%)
Sep 26, 2006 0.9074 0.9074 0.8985 0.8985 1,236 -0.00(-0.05%)
Sep 25, 2006 0.8990 0.8990 0.8990 0.8990 0 +0.00(+0.00%)
Sep 22, 2006 0.8985 0.8990 0.8985 0.8990 6,744 +0.00(+0.05%)
Sep 21, 2006 0.8985 0.8985 0.8985 0.8985 224 +0.00(+0.00%)
Sep 20, 2006 0.9074 0.9074 0.8985 0.8985 7,306 +0.00(+0.00%)
Sep 19, 2006 0.9252 0.9252 0.8985 0.8985 13,241 -0.03(-2.88%)
Sep 18, 2006 0.9074 0.9341 0.9074 0.9252 5,845 +0.02(+1.96%)
Sep 15, 2006 1.068 1.068 0.9074 0.9074 5,485 -0.01(-0.97%)
Sep 14, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Sep 13, 2006 0.9608 0.9786 0.9163 0.9163 19,446 +0.00(+0.00%)
Sep 12, 2006 0.9341 0.9341 0.9163 0.9163 5,114 -0.02(-1.90%)
Sep 11, 2006 0.9608 0.9608 0.9322 0.9341 2,079 +0.01(+1.41%)
Sep 08, 2006 0.9211 0.9211 0.9211 0.9211 562 +0.02(+2.51%)
Sep 07, 2006 0.9074 0.9163 0.8985 0.8985 1,910 -0.03(-2.89%)
Sep 06, 2006 0.9341 0.9341 0.9253 0.9253 3,437 -0.03(-2.79%)
Sep 05, 2006 0.9429 0.9519 0.9429 0.9519 1,236 +0.04(+3.88%)
Sep 01, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Aug 31, 2006 0.9074 0.9163 0.9074 0.9163 674 +0.07(+8.42%)
Aug 30, 2006 0.9163 0.9163 0.7651 0.8451 31,923 -0.08(-8.65%)
Aug 29, 2006 0.9163 0.9252 0.9074 0.9252 449 +0.00(+0.00%)
Aug 28, 2006 0.9252 0.9341 0.9163 0.9252 10,116 +0.02(+1.96%)
Aug 25, 2006 0.9163 0.9163 0.9074 0.9074 975 -0.03(-2.86%)
Aug 24, 2006 0.9341 0.9608 0.8896 0.9341 11,780 +0.02(+1.94%)
Aug 23, 2006 0.9608 0.9786 0.9074 0.9163 44,834 -0.05(-5.50%)
Aug 22, 2006 0.9785 1.023 0.9697 0.9697 11,848 +0.03(+2.83%)
Aug 21, 2006 0.9697 0.9875 0.9430 0.9430 5,131 -0.02(-1.85%)
Aug 18, 2006 1.068 1.068 0.9341 0.9608 40,827 -0.11(-10.00%)
Aug 17, 2006 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Aug 16, 2006 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Aug 15, 2006 1.201 1.201 0.9786 1.068 36,334 -0.04(-3.23%)
Aug 14, 2006 1.254 1.334 0.9430 1.103 52,662 -0.23(-17.33%)
Aug 11, 2006 1.334 1.334 1.282 1.334 1,761 +0.04(+2.74%)
Aug 10, 2006 1.245 1.334 1.219 1.299 13,810 +0.09(+7.35%)
Aug 09, 2006 1.334 1.361 0.8007 1.210 32,824 -0.12(-9.33%)
Aug 08, 2006 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Aug 07, 2006 1.352 1.352 1.334 1.334 749 +0.04(+3.45%)
Aug 04, 2006 1.343 1.343 1.281 1.290 1,124 -0.07(-5.24%)
Aug 03, 2006 1.317 1.415 1.317 1.361 899 +0.06(+4.80%)
Aug 02, 2006 1.308 1.415 1.284 1.299 13,730 -0.03(-2.01%)
Aug 01, 2006 1.397 1.416 1.326 1.326 5,283 -0.03(-1.97%)
Jul 31, 2006 1.360 1.360 1.352 1.352 2,023 -0.05(-3.80%)
Jul 28, 2006 1.432 1.432 1.370 1.406 5,957 -0.05(-3.66%)
Jul 27, 2006 1.254 1.459 1.245 1.459 11,579 +0.12(+9.33%)
Jul 26, 2006 1.423 1.423 1.334 1.334 5,394 -0.04(-3.23%)
Jul 25, 2006 1.397 1.557 1.254 1.379 20,465 +0.00(+0.00%)
Jul 24, 2006 1.352 1.379 1.352 1.379 3,052 +0.08(+6.16%)
Jul 21, 2006 1.299 1.299 1.299 1.299 337 -0.04(-3.31%)
Jul 20, 2006 1.343 1.343 1.334 1.343 2,472 -0.04(-2.58%)
Jul 19, 2006 1.379 1.379 1.379 1.379 2,697 +0.04(+3.33%)
Jul 18, 2006 1.406 1.406 1.334 1.334 7,744 +0.02(+1.35%)
Jul 17, 2006 1.352 1.352 1.254 1.317 6,845 -0.06(-4.52%)
Jul 14, 2006 1.379 1.610 1.361 1.379 43,338 +0.00(+0.00%)
Jul 13, 2006 1.361 1.397 1.361 1.379 6,182 +0.01(+0.65%)
Jul 12, 2006 1.334 1.539 1.334 1.370 13,039 -0.01(-0.64%)
Jul 11, 2006 1.379 1.379 1.334 1.379 7,531 +0.02(+1.31%)
Jul 10, 2006 1.317 1.388 1.317 1.361 10,712 +0.10(+7.75%)
Jul 07, 2006 1.299 1.299 1.263 1.263 7,392 -0.12(-8.39%)
Jul 06, 2006 1.334 1.539 1.334 1.379 14,738 +0.04(+3.33%)
Jul 05, 2006 1.299 1.334 1.290 1.334 8,689 +0.00(+0.00%)
Jul 03, 2006 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jun 30, 2006 1.290 1.334 1.290 1.334 5,395 +0.04(+2.74%)
Jun 29, 2006 1.290 1.299 1.290 1.299 449 +0.02(+1.39%)
Jun 28, 2006 1.281 1.281 1.254 1.281 1,192 -0.01(-0.69%)
Jun 27, 2006 1.254 1.308 1.254 1.290 6,557 +0.02(+1.40%)
Jun 26, 2006 1.263 1.272 1.263 1.272 5,845 -0.03(-2.05%)
Jun 23, 2006 1.288 1.304 1.288 1.299 3,484 +0.04(+2.82%)
Jun 22, 2006 1.263 1.263 1.263 1.263 1,910 +0.00(+0.00%)
Jun 21, 2006 1.263 1.263 1.263 1.263 12,533 +0.01(+0.71%)
Jun 20, 2006 1.254 1.263 1.245 1.254 10,341 -0.01(-0.70%)
Jun 19, 2006 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Jun 16, 2006 1.254 1.263 1.219 1.263 1,686 -0.02(-1.39%)
Jun 15, 2006 1.263 1.281 1.254 1.281 843 +0.01(+0.70%)
Jun 14, 2006 1.237 1.272 1.210 1.272 11,802 +0.05(+4.38%)
Jun 13, 2006 1.263 1.263 1.219 1.219 12,126 -0.04(-2.84%)
Jun 12, 2006 1.290 1.290 1.254 1.254 17,602 +0.00(+0.00%)
Jun 09, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Jun 08, 2006 1.245 1.272 1.245 1.254 9,251 -0.04(-2.76%)
Jun 07, 2006 1.299 1.308 1.290 1.290 3,597 +0.03(+2.11%)
Jun 06, 2006 1.317 1.317 1.237 1.263 2,472 -0.05(-4.05%)
Jun 05, 2006 1.281 1.317 1.254 1.317 11,323 +0.02(+1.36%)
Jun 02, 2006 1.272 1.334 1.254 1.299 15,905 +0.04(+2.82%)
Jun 01, 2006 1.263 1.263 1.263 1.263 718 +0.00(+0.00%)
May 31, 2006 1.272 1.272 1.263 1.263 786 +0.03(+2.16%)
May 30, 2006 1.245 1.245 1.219 1.237 4,125 -0.05(-4.14%)
May 26, 2006 1.281 1.290 1.281 1.290 595 +0.04(+2.84%)
May 25, 2006 1.290 1.290 1.139 1.254 24,055 -0.04(-2.76%)
May 24, 2006 1.361 1.361 1.290 1.290 1,236 -0.01(-0.69%)
May 23, 2006 1.290 1.299 1.263 1.299 7,952 +0.01(+0.69%)
May 22, 2006 1.290 1.290 1.290 1.290 7,801 -0.01(-0.69%)
May 19, 2006 1.317 1.317 1.263 1.299 10,623 -0.02(-1.35%)
May 18, 2006 1.477 1.477 1.263 1.317 37,073 +0.02(+1.37%)
May 17, 2006 1.423 1.423 1.290 1.299 15,767 -0.05(-3.95%)
May 16, 2006 1.317 1.352 1.201 1.352 35,282 +0.01(+0.66%)
May 15, 2006 1.406 1.450 1.290 1.343 34,252 -0.09(-6.21%)
May 12, 2006 1.210 1.646 1.210 1.432 206,502 +0.27(+22.90%)
May 11, 2006 1.201 1.201 1.165 1.165 2,433 -0.01(-0.76%)
May 10, 2006 1.174 1.174 1.157 1.174 11,690 -0.01(-0.75%)
May 09, 2006 1.210 1.228 1.130 1.183 21,143 +0.03(+2.31%)
May 08, 2006 1.165 1.210 1.148 1.157 28,030 +0.00(+0.00%)
May 05, 2006 1.148 1.192 1.139 1.157 14,050 +0.00(+0.00%)
May 04, 2006 1.148 1.174 1.139 1.157 14,534 +0.00(+0.00%)
May 03, 2006 1.228 1.228 1.130 1.157 4,945 -0.04(-3.70%)
May 02, 2006 1.140 1.254 1.121 1.201 38,105 +0.06(+5.47%)
May 01, 2006 1.192 1.192 1.112 1.139 11,632 -0.03(-2.29%)
Apr 28, 2006 1.139 1.174 1.139 1.165 11,015 +0.03(+2.34%)
Apr 27, 2006 1.112 1.139 1.112 1.139 1,573 +0.00(+0.00%)
Apr 26, 2006 1.139 1.139 1.139 1.139 337 -0.04(-3.03%)
Apr 25, 2006 1.174 1.174 1.148 1.174 4,721 +0.07(+6.45%)
Apr 24, 2006 1.130 1.139 1.094 1.103 21,748 -0.08(-6.77%)
Apr 21, 2006 1.219 1.219 1.121 1.183 4,130 +0.07(+6.40%)
Apr 20, 2006 1.121 1.165 1.103 1.112 25,774 -0.05(-4.58%)
Apr 19, 2006 1.245 1.245 1.103 1.165 7,300 +0.04(+3.15%)
Apr 18, 2006 1.219 1.219 1.068 1.130 12,467 -0.02(-1.55%)
Apr 17, 2006 1.207 1.207 1.103 1.148 4,382 +0.03(+2.38%)
Apr 13, 2006 1.076 1.143 1.076 1.121 18,434 +0.01(+0.80%)
Apr 12, 2006 1.122 1.130 1.108 1.112 23,661 -0.04(-3.85%)
Apr 11, 2006 1.183 1.185 1.085 1.157 24,617 +0.00(+0.00%)
Apr 10, 2006 1.237 1.254 1.050 1.157 58,949 -0.17(-12.75%)
Apr 07, 2006 1.281 1.370 1.254 1.326 128,529 +0.12(+9.56%)
Apr 06, 2006 1.245 1.290 1.201 1.210 30,510 -0.08(-6.21%)
Apr 05, 2006 1.192 1.330 1.192 1.290 80,337 +0.12(+9.85%)
Apr 04, 2006 0.9964 1.228 0.9964 1.174 70,338 +0.18(+17.86%)
Apr 03, 2006 0.9964 1.005 0.9786 0.9964 30,462 +0.02(+1.82%)
Mar 31, 2006 0.9608 1.005 0.9608 0.9786 17,484 +0.00(+0.00%)
Mar 30, 2006 0.9341 0.9798 0.9252 0.9786 53,157 +0.03(+2.80%)
Mar 29, 2006 0.9786 0.9875 0.9519 0.9519 2,810 +0.01(+0.94%)
Mar 28, 2006 0.9163 0.9964 0.9163 0.9430 3,372 +0.01(+0.95%)
Mar 27, 2006 0.9697 0.9697 0.8985 0.9341 21,806 +0.01(+1.20%)
Mar 24, 2006 0.9519 0.9555 0.9230 0.9230 8,037 -0.01(-1.19%)
Mar 23, 2006 0.9608 0.9639 0.9341 0.9341 15,399 -0.04(-4.55%)
Mar 22, 2006 0.9163 0.9875 0.9163 0.9786 11,353 +0.02(+1.85%)
Mar 21, 2006 0.9875 0.9875 0.9608 0.9608 2,023 +0.01(+0.93%)
Mar 20, 2006 0.9519 0.9555 0.8985 0.9519 8,105 +0.00(+0.00%)
Mar 17, 2006 0.9697 0.9964 0.9341 0.9519 11,690 -0.01(-0.93%)
Mar 16, 2006 0.9341 0.9608 0.9341 0.9608 18,940 +0.07(+8.00%)
Mar 15, 2006 0.9074 0.9074 0.8896 0.8896 9,442 -0.01(-0.99%)
Mar 14, 2006 0.8985 0.9252 0.8896 0.8985 2,922 -0.04(-3.81%)
Mar 13, 2006 0.9341 0.9875 0.8718 0.9341 27,033 -0.04(-3.85%)
Mar 10, 2006 0.8807 1.023 0.8629 0.9715 50,342 +0.06(+7.06%)
Mar 09, 2006 0.9074 0.9074 0.9074 0.9074 112 -0.04(-4.67%)
Mar 08, 2006 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Mar 07, 2006 0.9519 0.9519 0.9518 0.9519 2,248 -0.01(-0.74%)
Mar 06, 2006 0.9590 0.9590 0.9590 0.9590 112 +0.10(+11.13%)
Mar 03, 2006 0.9341 0.9572 0.8629 0.8629 15,811 -0.08(-8.49%)
Mar 02, 2006 0.8807 0.9430 0.8451 0.9430 22,144 +0.02(+2.42%)
Mar 01, 2006 0.8807 0.9252 0.8540 0.9208 2,023 +0.03(+3.50%)
Feb 28, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Feb 27, 2006 0.8818 0.9519 0.8818 0.8896 3,990 -0.01(-0.99%)
Feb 24, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Feb 23, 2006 0.9163 0.9163 0.8985 0.8985 12,083 -0.02(-1.94%)
Feb 22, 2006 0.9519 0.9519 0.9163 0.9163 749 -0.04(-3.74%)
Feb 21, 2006 0.9519 0.9519 0.9519 0.9519 562 +0.06(+7.00%)
Feb 17, 2006 0.9163 0.9163 0.8540 0.8896 1,873 -0.06(-6.54%)
Feb 16, 2006 0.9341 0.9697 0.9341 0.9519 5,283 +0.04(+4.90%)
Feb 15, 2006 0.8629 0.9519 0.8451 0.9074 19,608 +0.04(+4.08%)
Feb 14, 2006 0.8718 0.9074 0.8718 0.8718 17,942 -0.01(-1.01%)
Feb 13, 2006 0.8896 0.8896 0.8718 0.8807 3,821 -0.02(-1.98%)
Feb 10, 2006 0.9519 0.9519 0.8896 0.8985 3,709 -0.04(-3.81%)
Feb 09, 2006 0.9430 0.9568 0.9341 0.9341 8,936 -0.01(-0.94%)
Feb 08, 2006 0.9786 0.9786 0.9430 0.9430 4,811 +0.01(+0.71%)
Feb 07, 2006 0.9163 0.9696 0.9163 0.9363 4,229 +0.02(+2.18%)
Feb 06, 2006 0.9163 0.9163 0.9163 0.9163 5,844 -0.06(-6.36%)
Feb 03, 2006 0.9697 0.9786 0.9697 0.9786 4,496 +0.07(+7.84%)
Feb 02, 2006 0.9252 1.192 0.8896 0.9074 88,270 -0.03(-2.86%)
Feb 01, 2006 0.9430 0.9608 0.9341 0.9341 1,236 +0.00(+0.00%)
Jan 31, 2006 0.8896 0.9341 0.8896 0.9341 3,484 +0.04(+5.00%)
Jan 30, 2006 0.9697 1.005 0.8451 0.8896 11,915 -0.04(-3.85%)
Jan 27, 2006 0.9341 0.9341 0.8896 0.9252 7,531 +0.03(+2.97%)
Jan 26, 2006 0.9341 0.9519 0.8896 0.8985 5,204 +0.01(+1.00%)
Jan 25, 2006 0.8807 0.9092 0.8807 0.8896 3,231 -0.02(-1.96%)
Jan 24, 2006 0.9341 0.9341 0.8629 0.9074 13,769 -0.01(-0.97%)
Jan 23, 2006 0.9163 0.9252 0.8896 0.9163 13,376 -0.04(-4.45%)
Jan 20, 2006 0.9590 0.9590 0.9590 0.9590 224 -0.01(-1.10%)
Jan 19, 2006 0.9341 0.9697 0.9341 0.9697 10,903 +0.04(+4.81%)
Jan 18, 2006 0.9519 0.9537 0.9252 0.9252 1,461 +0.00(+0.00%)
Jan 17, 2006 0.9519 1.014 0.9163 0.9252 5,283 -0.03(-2.80%)
Jan 13, 2006 0.9697 0.9875 0.9163 0.9519 11,628 -0.03(-2.73%)
Jan 12, 2006 0.9341 1.014 0.9252 0.9786 64,184 +0.05(+5.52%)
Jan 11, 2006 0.9199 0.9274 0.9163 0.9274 1,236 -0.01(-0.70%)
Jan 10, 2006 0.9252 0.9340 0.8807 0.9340 7,418 +0.01(+0.95%)
Jan 09, 2006 0.8807 0.9407 0.8807 0.9252 13,724 -0.01(-0.67%)
Jan 06, 2006 0.8896 0.9608 0.8718 0.9314 14,348 +0.04(+4.70%)
Jan 05, 2006 0.8896 0.9341 0.8718 0.8896 15,399 +0.00(+0.00%)
Jan 04, 2006 0.8985 0.9318 0.8807 0.8896 10,538 -0.03(-2.91%)
Jan 03, 2006 0.8985 0.9596 0.8807 0.9163 24,279 +0.02(+1.71%)
Dec 30, 2005 0.8985 0.9163 0.8896 0.9009 6,676 -0.02(-2.44%)
Dec 29, 2005 0.9252 0.9252 0.8985 0.9234 28,326 +0.00(+0.10%)
Dec 28, 2005 0.9261 0.9697 0.8985 0.9225 32,485 -0.02(-2.17%)
Dec 27, 2005 0.9519 0.9941 0.8985 0.9430 33,047 -0.06(-5.78%)
Dec 23, 2005 0.9786 1.023 0.9519 1.001 8,542 +0.05(+5.14%)
Dec 22, 2005 0.8985 0.9875 0.8985 0.9519 43,793 +0.06(+7.00%)
Dec 21, 2005 0.8932 0.8985 0.8807 0.8896 14,837 +0.02(+2.04%)
Dec 20, 2005 0.9074 0.9074 0.8718 0.8718 23,604 +0.00(+0.00%)
Dec 19, 2005 1.032 1.032 0.8185 0.8718 127,953 -0.07(-7.55%)
Dec 16, 2005 0.9697 0.9697 0.9074 0.9430 26,977 -0.05(-5.36%)
Dec 15, 2005 1.005 1.014 0.9519 0.9964 41,188 +0.04(+4.67%)
Dec 14, 2005 0.9964 1.062 0.9430 0.9519 64,993 -0.03(-2.73%)
Dec 13, 2005 1.157 1.192 0.9519 0.9786 275,667 -0.22(-18.52%)
Dec 12, 2005 1.165 2.669 1.131 1.201 2,100,549 +0.04(+3.85%)
Dec 09, 2005 1.068 1.157 0.9163 1.157 42,771 +0.07(+6.56%)
Dec 08, 2005 0.8985 1.157 0.8096 1.085 139,964 +0.12(+12.96%)
Dec 07, 2005 0.8362 1.023 0.7562 0.9608 115,923 +0.16(+20.00%)
Dec 06, 2005 0.6494 0.8451 0.6494 0.8007 57,889 +0.15(+23.29%)
Dec 05, 2005 0.6761 0.6939 0.6494 0.6494 2,697 -0.06(-8.75%)
Dec 02, 2005 0.7028 0.7117 0.6405 0.7117 22,209 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.