Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.926 3.964 3.812 3.957 55,749 -0.12(-2.99%)
Jul 28, 2006 4.231 4.327 4.079 4.079 35,417 -0.27(-6.14%)
Jul 27, 2006 4.422 4.467 4.345 4.345 36,860 +0.08(+1.97%)
Jul 26, 2006 4.383 4.422 4.254 4.261 18,364 -0.08(-1.76%)
Jul 25, 2006 4.505 4.574 4.277 4.338 7,739 -0.09(-2.07%)
Jul 24, 2006 4.269 4.460 4.269 4.429 65,850 +0.14(+3.38%)
Jul 21, 2006 4.688 4.688 4.269 4.284 45,255 -0.44(-9.35%)
Jul 20, 2006 4.833 4.833 4.635 4.726 57,192 -0.08(-1.59%)
Jul 19, 2006 4.658 4.818 4.658 4.803 8,001 +0.14(+3.11%)
Jul 18, 2006 4.749 4.757 4.473 4.658 38,040 -0.03(-0.65%)
Jul 17, 2006 4.574 4.719 4.574 4.688 39,090 +0.09(+1.99%)
Jul 14, 2006 4.635 4.665 4.536 4.597 9,969 -0.11(-2.43%)
Jul 13, 2006 4.841 4.879 4.688 4.711 32,531 -0.05(-1.12%)
Jul 12, 2006 4.704 4.864 4.704 4.765 72,277 +0.14(+2.97%)
Jul 11, 2006 4.688 4.688 4.536 4.627 76,081 +0.21(+4.66%)
Jul 10, 2006 4.803 4.841 4.307 4.422 105,334 -0.34(-7.20%)
Jul 07, 2006 4.429 4.765 4.429 4.765 57,717 +0.29(+6.48%)
Jul 06, 2006 4.498 5.146 4.422 4.475 211,192 +0.13(+2.98%)
Jul 05, 2006 4.193 4.665 4.025 4.345 90,642 +0.34(+8.57%)
Jul 03, 2006 4.185 4.193 3.903 4.002 50,764 +0.27(+7.36%)
Jun 30, 2006 3.583 3.812 3.545 3.728 34,761 +0.07(+1.87%)
Jun 29, 2006 3.545 3.781 3.469 3.659 24,529 +0.19(+5.49%)
Jun 28, 2006 3.789 3.789 3.423 3.469 60,471 -0.40(-10.26%)
Jun 27, 2006 3.896 3.964 3.812 3.865 45,649 +0.58(+17.63%)
Jun 26, 2006 3.270 3.316 3.232 3.286 56,667 -0.05(-1.60%)
Jun 23, 2006 3.354 3.354 3.263 3.339 15,609 -0.05(-1.57%)
Jun 22, 2006 3.392 3.461 3.324 3.392 12,592 +0.00(+0.00%)
Jun 21, 2006 3.392 3.392 3.392 3.392 787 -0.04(-1.11%)
Jun 20, 2006 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Jun 19, 2006 3.270 3.461 3.270 3.431 1,574 +0.16(+4.90%)
Jun 16, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 15, 2006 3.270 3.347 3.270 3.270 2,754 -0.01(-0.23%)
Jun 14, 2006 3.278 3.278 3.278 3.278 1,049 -0.04(-1.15%)
Jun 13, 2006 3.316 3.316 3.316 3.316 262 -0.04(-1.14%)
Jun 12, 2006 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Jun 09, 2006 3.431 3.507 3.354 3.354 4,197 +0.02(+0.69%)
Jun 08, 2006 3.354 3.354 3.331 3.331 1,311 -0.10(-2.89%)
Jun 07, 2006 3.469 3.469 3.362 3.431 1,442 -0.08(-2.17%)
Jun 06, 2006 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jun 05, 2006 3.583 3.583 3.507 3.507 2,623 -0.04(-1.08%)
Jun 02, 2006 3.568 3.568 3.545 3.545 1,311 -0.02(-0.43%)
Jun 01, 2006 3.560 3.560 3.560 3.560 3,410 +0.01(+0.21%)
May 31, 2006 3.552 3.553 3.552 3.553 1,049 +0.00(+0.00%)
May 30, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 26, 2006 3.552 3.552 3.552 3.552 7,214 +0.00(+0.00%)
May 25, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 24, 2006 3.552 3.591 3.552 3.552 393 +0.00(+0.00%)
May 23, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 22, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 19, 2006 3.545 3.591 3.545 3.552 24,923 +0.01(+0.21%)
May 18, 2006 3.545 3.545 3.545 3.545 8,526 +0.00(+0.00%)
May 17, 2006 3.545 3.545 3.545 3.545 2,623 +0.00(+0.00%)
May 16, 2006 3.621 3.621 3.545 3.545 1,049 -0.11(-3.12%)
May 15, 2006 3.583 3.659 3.583 3.659 19,151 +0.00(+0.00%)
May 12, 2006 3.545 3.659 3.545 3.659 2,754 +0.08(+2.13%)
May 11, 2006 3.522 3.583 3.522 3.583 1,705 +0.06(+1.73%)
May 10, 2006 3.514 3.522 3.514 3.522 524 -0.02(-0.65%)
May 09, 2006 3.514 3.545 3.514 3.545 918 +0.03(+0.87%)
May 08, 2006 3.522 3.522 3.514 3.514 524 -0.03(-0.86%)
May 05, 2006 3.514 3.545 3.514 3.545 524 +0.03(+0.87%)
May 04, 2006 3.514 3.552 3.514 3.514 1,442 -0.04(-1.07%)
May 03, 2006 3.514 3.552 3.514 3.552 787 +0.00(+0.00%)
May 02, 2006 3.514 3.552 3.514 3.552 10,756 +0.02(+0.65%)
May 01, 2006 3.514 3.530 3.514 3.530 5,771 -0.01(-0.22%)
Apr 28, 2006 3.514 3.537 3.503 3.537 4,853 -0.01(-0.22%)
Apr 27, 2006 3.545 3.545 3.514 3.545 4,197 -0.02(-0.64%)
Apr 26, 2006 3.552 3.600 3.552 3.568 6,427 +0.02(+0.43%)
Apr 25, 2006 3.568 3.568 3.514 3.552 4,591 -0.04(-1.06%)
Apr 24, 2006 3.598 3.644 3.552 3.591 10,362 -0.05(-1.26%)
Apr 21, 2006 3.735 3.804 3.613 3.636 31,219 -0.16(-4.22%)
Apr 20, 2006 3.735 3.796 3.735 3.796 1,705 -0.02(-0.40%)
Apr 19, 2006 3.751 3.812 3.735 3.812 2,754 +0.02(+0.60%)
Apr 18, 2006 3.758 3.789 3.751 3.789 12,461 +0.03(+0.69%)
Apr 17, 2006 3.774 3.789 3.763 3.763 1,574 +0.01(+0.33%)
Apr 13, 2006 3.751 3.789 3.751 3.751 3,410 -0.05(-1.20%)
Apr 12, 2006 3.766 3.804 3.758 3.796 12,855 +0.01(+0.20%)
Apr 11, 2006 3.789 3.789 3.789 3.789 2,623 +0.02(+0.40%)
Apr 10, 2006 3.758 3.774 3.751 3.774 4,853 -0.02(-0.58%)
Apr 07, 2006 3.812 3.812 3.774 3.796 1,705 -0.02(-0.62%)
Apr 06, 2006 3.789 3.819 3.789 3.819 9,444 +0.12(+3.30%)
Apr 05, 2006 3.697 3.697 3.697 3.697 787 +0.00(+0.00%)
Apr 04, 2006 3.697 3.697 3.697 3.697 1,836 +0.00(+0.00%)
Apr 03, 2006 3.697 3.697 3.697 3.697 655 +0.00(+0.00%)
Mar 31, 2006 3.659 3.705 3.659 3.697 3,804 +0.04(+1.04%)
Mar 30, 2006 3.644 3.659 3.644 3.659 3,672 -0.01(-0.21%)
Mar 29, 2006 3.659 3.667 3.659 3.667 4,722 +0.01(+0.21%)
Mar 28, 2006 3.659 3.659 3.659 3.659 393 -0.04(-1.03%)
Mar 27, 2006 3.766 3.766 3.697 3.697 9,706 -0.04(-1.02%)
Mar 24, 2006 3.735 3.735 3.735 3.735 8,657 -0.01(-0.20%)
Mar 23, 2006 3.774 3.774 3.739 3.743 3,017 -0.05(-1.21%)
Mar 22, 2006 3.796 3.804 3.789 3.789 13,248 -0.01(-0.20%)
Mar 21, 2006 3.797 3.804 3.796 3.796 4,984 +0.00(+0.00%)
Mar 20, 2006 3.796 3.796 3.796 3.796 393 -0.02(-0.60%)
Mar 17, 2006 3.850 3.850 3.796 3.819 4,459 +0.02(+0.60%)
Mar 16, 2006 3.812 3.850 3.797 3.797 3,804 -0.02(-0.60%)
Mar 15, 2006 3.812 3.888 3.812 3.819 4,722 -0.01(-0.20%)
Mar 14, 2006 3.812 3.880 3.804 3.827 4,197 +0.02(+0.60%)
Mar 13, 2006 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
Mar 10, 2006 3.804 3.804 3.804 3.804 4,722 +0.00(+0.00%)
Mar 09, 2006 3.850 3.850 3.796 3.804 12,724 -0.08(-1.96%)
Mar 08, 2006 3.819 3.880 3.819 3.880 1,180 +0.03(+0.79%)
Mar 07, 2006 3.796 3.850 3.796 3.850 3,017 +0.04(+1.00%)
Mar 06, 2006 3.804 3.812 3.796 3.812 36,729 +0.02(+0.40%)
Mar 03, 2006 3.796 3.796 3.796 3.796 1,836 -0.01(-0.20%)
Mar 02, 2006 3.796 3.804 3.796 3.804 3,672 -0.01(-0.20%)
Mar 01, 2006 3.812 3.812 3.812 3.812 1,049 +0.04(+1.01%)
Feb 28, 2006 3.812 3.850 3.774 3.774 6,689 -0.04(-1.00%)
Feb 27, 2006 3.621 3.812 3.621 3.812 9,313 +0.22(+6.16%)
Feb 24, 2006 3.591 3.591 3.591 3.591 131 +0.01(+0.21%)
Feb 23, 2006 3.621 3.621 3.524 3.583 5,640 +0.06(+1.73%)
Feb 22, 2006 3.735 3.735 3.522 3.522 1,836 -0.08(-2.12%)
Feb 21, 2006 3.598 3.598 3.598 3.598 262 +0.08(+2.16%)
Feb 17, 2006 3.522 3.522 3.522 3.522 3,541 -0.09(-2.53%)
Feb 16, 2006 3.568 3.613 3.568 3.613 918 +0.10(+2.80%)
Feb 15, 2006 3.545 3.568 3.515 3.515 1,049 -0.07(-1.89%)
Feb 14, 2006 3.583 3.583 3.583 3.583 0 +0.00(+0.00%)
Feb 13, 2006 3.583 3.583 3.583 3.583 655 -0.04(-1.05%)
Feb 10, 2006 3.621 3.621 3.621 3.621 2,098 +0.00(+0.00%)
Feb 09, 2006 3.583 3.621 3.583 3.621 18,626 +0.04(+1.06%)
Feb 08, 2006 3.583 3.583 3.583 3.583 131 +0.07(+1.95%)
Feb 07, 2006 3.583 3.583 3.514 3.514 5,509 -0.09(-2.54%)
Feb 06, 2006 3.621 3.621 3.606 3.606 1,836 +0.04(+1.07%)
Feb 03, 2006 3.522 3.568 3.514 3.568 9,313 +0.02(+0.65%)
Feb 02, 2006 3.545 3.545 3.545 3.545 655 +0.03(+0.87%)
Feb 01, 2006 3.514 3.514 3.514 3.514 0 +0.00(+0.00%)
Jan 31, 2006 3.469 3.514 3.469 3.514 6,558 +0.12(+3.59%)
Jan 30, 2006 3.392 3.393 3.392 3.392 1,574 -0.04(-1.11%)
Jan 27, 2006 3.377 3.431 3.377 3.431 4,459 +0.06(+1.81%)
Jan 26, 2006 3.408 3.453 3.370 3.370 9,575 -0.02(-0.45%)
Jan 25, 2006 3.385 3.385 3.385 3.385 1,180 +0.01(+0.23%)
Jan 24, 2006 3.385 3.385 3.377 3.377 7,214 -0.03(-0.90%)
Jan 23, 2006 3.385 3.408 3.370 3.408 8,657 +0.01(+0.22%)
Jan 20, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 19, 2006 3.431 3.431 3.400 3.400 12,330 -0.01(-0.22%)
Jan 18, 2006 3.400 3.408 3.400 3.408 11,149 +0.01(+0.22%)
Jan 17, 2006 3.507 3.507 3.400 3.400 22,562 -0.13(-3.67%)
Jan 13, 2006 3.476 3.530 3.438 3.530 2,361 +0.05(+1.53%)
Jan 12, 2006 3.476 3.476 3.476 3.476 655 -0.03(-0.87%)
Jan 11, 2006 3.491 3.514 3.438 3.507 16,396 +0.00(+0.00%)
Jan 10, 2006 3.484 3.507 3.484 3.507 262 +0.04(+1.10%)
Jan 09, 2006 3.469 3.491 3.469 3.469 3,935 -0.04(-1.09%)
Jan 06, 2006 3.484 3.507 3.469 3.507 3,672 +0.02(+0.66%)
Jan 05, 2006 3.545 3.545 3.484 3.484 1,311 -0.10(-2.77%)
Jan 04, 2006 3.583 3.583 3.583 3.583 1,311 -0.07(-1.88%)
Jan 03, 2006 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Dec 30, 2005 3.491 3.652 3.491 3.652 6,952 +0.07(+1.91%)
Dec 29, 2005 3.568 3.583 3.431 3.583 2,229 -0.02(-0.63%)
Dec 28, 2005 3.621 3.621 3.591 3.606 12,855 -0.02(-0.42%)
Dec 27, 2005 3.621 3.621 3.621 3.621 1,180 +0.00(+0.00%)
Dec 23, 2005 3.659 3.659 3.598 3.621 21,775 -0.04(-1.04%)
Dec 22, 2005 3.659 3.674 3.659 3.659 1,442 +0.01(+0.21%)
Dec 21, 2005 3.659 3.667 3.652 3.652 13,511 +0.02(+0.63%)
Dec 20, 2005 3.514 3.629 3.514 3.629 3,804 +0.13(+3.70%)
Dec 19, 2005 3.705 3.705 3.499 3.499 32,138 -0.20(-5.36%)
Dec 16, 2005 3.743 3.743 3.697 3.697 7,214 -0.06(-1.62%)
Dec 15, 2005 3.812 3.812 3.751 3.758 17,446 -0.05(-1.40%)
Dec 14, 2005 3.812 3.812 3.812 3.812 4,722 -0.01(-0.20%)
Dec 13, 2005 3.812 3.819 3.812 3.819 9,969 +0.01(+0.20%)
Dec 12, 2005 3.857 3.888 3.812 3.812 62,439 -0.05(-1.19%)
Dec 09, 2005 3.819 3.857 3.819 3.857 2,885 +0.06(+1.60%)
Dec 08, 2005 3.796 3.797 3.796 3.797 1,442 +0.00(+0.00%)
Dec 07, 2005 3.812 3.812 3.789 3.796 3,804 +0.01(+0.20%)
Dec 06, 2005 3.766 3.796 3.766 3.789 2,229 -0.02(-0.60%)
Dec 05, 2005 3.842 3.842 3.796 3.812 29,120 -0.08(-1.96%)
Dec 02, 2005 3.735 3.888 3.697 3.888 30,695 +0.09(+2.41%)
Dec 01, 2005 3.796 3.796 3.796 3.796 131 -0.02(-0.60%)
Nov 30, 2005 3.781 3.819 3.766 3.819 21,775 +0.01(+0.20%)
Nov 29, 2005 3.667 3.827 3.667 3.812 16,396 +0.15(+4.16%)
Nov 28, 2005 3.659 3.697 3.659 3.659 8,395 -0.04(-1.03%)
Nov 25, 2005 3.667 3.705 3.659 3.697 13,773 +0.02(+0.62%)
Nov 23, 2005 3.674 3.674 3.674 3.674 131 +0.00(+0.00%)
Nov 22, 2005 3.674 3.674 3.674 3.674 393 -0.00(-0.00%)
Nov 21, 2005 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Nov 18, 2005 3.675 3.675 3.675 3.675 2,623 -0.03(-0.82%)
Nov 17, 2005 3.743 3.781 3.697 3.705 6,296 -0.07(-1.82%)
Nov 16, 2005 3.774 3.774 3.774 3.774 262 +0.00(+0.00%)
Nov 15, 2005 3.888 3.888 3.774 3.774 6,165 -0.11(-2.94%)
Nov 14, 2005 3.888 3.888 3.888 3.888 2,098 -0.02(-0.58%)
Nov 11, 2005 3.911 3.911 3.911 3.911 393 -0.08(-1.91%)
Nov 10, 2005 3.987 3.987 3.987 3.987 0 +0.00(+0.00%)
Nov 09, 2005 3.964 3.987 3.987 3.987 524 +0.02(+0.58%)
Nov 08, 2005 3.964 3.964 3.964 3.964 393 +0.00(+0.00%)
Nov 07, 2005 3.941 3.987 3.941 3.964 7,083 +0.01(+0.19%)
Nov 04, 2005 3.934 3.957 3.934 3.957 2,229 +0.02(+0.58%)
Nov 03, 2005 3.964 3.964 3.934 3.934 19,676 +0.00(+0.00%)
Nov 02, 2005 3.934 3.934 3.934 3.934 2,885 +0.00(+0.00%)
Nov 01, 2005 3.934 3.934 3.934 3.934 72,540 +0.00(+0.00%)
Oct 31, 2005 3.949 3.949 3.934 3.934 524 +0.02(+0.58%)
Oct 28, 2005 3.842 3.911 3.842 3.911 9,575 +0.07(+1.79%)
Oct 27, 2005 3.827 3.842 3.827 3.842 3,279 +0.02(+0.40%)
Oct 26, 2005 3.827 3.842 3.827 3.827 3,804 +0.00(+0.00%)
Oct 25, 2005 3.804 3.827 3.796 3.827 20,069 +0.03(+0.80%)
Oct 24, 2005 3.805 3.816 3.796 3.796 6,165 +0.00(+0.00%)
Oct 21, 2005 3.941 3.941 3.796 3.796 13,904 -0.14(-3.67%)
Oct 20, 2005 3.926 3.941 3.926 3.941 918 +0.00(+0.00%)
Oct 19, 2005 3.880 3.949 3.870 3.941 1,442 +0.08(+2.17%)
Oct 18, 2005 3.857 3.857 3.857 3.857 15,872 -0.06(-1.55%)
Oct 17, 2005 3.918 3.918 3.918 3.918 131 -0.01(-0.19%)
Oct 14, 2005 3.857 3.926 3.850 3.926 5,115 +0.11(+2.79%)
Oct 13, 2005 3.903 3.903 3.819 3.819 2,492 -0.08(-2.15%)
Oct 12, 2005 3.796 3.964 3.774 3.903 8,395 +0.09(+2.38%)
Oct 11, 2005 3.774 3.812 3.774 3.812 16,396 +0.02(+0.42%)
Oct 10, 2005 3.583 3.796 3.583 3.796 32,269 +0.25(+7.10%)
Oct 07, 2005 3.575 3.583 3.545 3.545 17,708 +0.00(+0.00%)
Oct 06, 2005 3.431 3.545 3.431 3.545 40,664 +0.11(+3.33%)
Oct 05, 2005 3.446 3.453 3.431 3.431 21,775 -0.03(-0.88%)
Oct 04, 2005 3.499 3.507 3.453 3.461 17,052 -0.04(-1.09%)
Oct 03, 2005 3.507 3.514 3.491 3.499 13,117 -0.07(-1.92%)
Sep 30, 2005 3.499 3.568 3.499 3.568 23,480 +0.11(+3.08%)
Sep 29, 2005 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Sep 28, 2005 3.438 3.499 3.438 3.461 9,182 +0.01(+0.22%)
Sep 27, 2005 3.431 3.453 3.431 3.453 1,442 -0.05(-1.52%)
Sep 26, 2005 3.560 3.583 3.507 3.507 1,049 -0.05(-1.50%)
Sep 23, 2005 3.560 3.560 3.560 3.560 3,935 +0.10(+2.86%)
Sep 22, 2005 3.491 3.507 3.446 3.461 128,420 -0.01(-0.22%)
Sep 21, 2005 3.484 3.583 3.469 3.469 139,308 -0.04(-1.09%)
Sep 20, 2005 3.499 3.507 3.499 3.507 51,289 +0.01(+0.22%)
Sep 19, 2005 3.469 3.507 3.469 3.499 2,361 -0.01(-0.22%)
Sep 16, 2005 3.507 3.507 3.507 3.507 39,352 +0.01(+0.22%)
Sep 15, 2005 3.507 3.507 3.431 3.499 49,059 -0.01(-0.22%)
Sep 14, 2005 3.507 3.545 3.507 3.507 59,291 -0.01(-0.22%)
Sep 13, 2005 3.522 3.522 3.514 3.514 2,623 +0.01(+0.22%)
Sep 12, 2005 3.484 3.507 3.469 3.507 6,034 -0.02(-0.43%)
Sep 09, 2005 3.522 3.575 3.476 3.522 22,431 -0.03(-0.86%)
Sep 08, 2005 3.568 3.568 3.552 3.552 3,017 -0.02(-0.64%)
Sep 07, 2005 3.507 3.575 3.507 3.575 5,115 +0.13(+3.72%)
Sep 06, 2005 3.545 3.575 3.423 3.447 19,545 -0.10(-2.75%)
Sep 02, 2005 3.575 3.629 3.545 3.545 88,937 +0.00(+0.00%)
Sep 01, 2005 3.537 3.545 3.537 3.545 33,449 +0.04(+1.09%)
Aug 31, 2005 3.469 3.545 3.469 3.507 787 +0.00(+0.00%)
Aug 30, 2005 3.507 3.514 3.481 3.507 17,971 +0.00(+0.00%)
Aug 29, 2005 3.545 3.545 3.499 3.507 6,821 +0.00(+0.00%)
Aug 26, 2005 3.545 3.545 3.507 3.507 1,967 -0.02(-0.43%)
Aug 25, 2005 3.461 3.522 3.461 3.522 16,659 +0.00(+0.00%)
Aug 24, 2005 3.469 3.530 3.469 3.522 23,873 +0.05(+1.54%)
Aug 23, 2005 3.469 3.499 3.446 3.469 64,407 +0.02(+0.44%)
Aug 22, 2005 3.431 3.476 3.415 3.453 99,562 +0.06(+1.80%)
Aug 19, 2005 3.362 3.408 3.362 3.392 105,202 +0.08(+2.30%)
Aug 18, 2005 3.362 3.362 3.316 3.316 18,758 -0.11(-3.12%)
Aug 17, 2005 3.385 3.431 3.370 3.423 61,783 +0.04(+1.13%)
Aug 16, 2005 3.423 3.423 3.385 3.385 5,902 -0.04(-1.11%)
Aug 15, 2005 3.431 3.446 3.423 3.423 4,459 +0.01(+0.22%)
Aug 12, 2005 3.392 3.415 3.392 3.415 27,153 +0.05(+1.59%)
Aug 11, 2005 3.370 3.423 3.362 3.362 11,018 +0.08(+2.32%)
Aug 10, 2005 3.316 3.354 3.286 3.286 13,904 -0.03(-0.92%)
Aug 09, 2005 3.324 3.324 3.316 3.316 4,328 -0.04(-1.14%)
Aug 08, 2005 3.392 3.392 3.187 3.354 14,035 -0.07(-2.00%)
Aug 05, 2005 3.431 3.431 3.423 3.423 1,836 -0.02(-0.49%)
Aug 04, 2005 3.438 3.440 3.438 3.440 1,836 +0.08(+2.31%)
Aug 03, 2005 3.415 3.469 3.362 3.362 5,378 +0.01(+0.23%)
Aug 02, 2005 3.431 3.431 3.354 3.354 2,885 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.