Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 +0.08 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.171 4.260 4.107 4.158 575,728 +0.00(+0.05%)
May 30, 2006 4.377 4.377 4.134 4.156 882,417 -0.24(-5.55%)
May 26, 2006 4.406 4.428 4.281 4.400 347,615 +0.01(+0.34%)
May 25, 2006 4.360 4.436 4.317 4.385 1,248,121 +0.09(+2.13%)
May 24, 2006 4.317 4.351 4.200 4.294 798,960 -0.05(-1.22%)
May 23, 2006 4.181 4.629 4.181 4.347 1,057,084 +0.22(+5.25%)
May 22, 2006 4.179 4.198 4.015 4.130 843,383 -0.11(-2.56%)
May 19, 2006 4.249 4.321 4.111 4.239 253,779 -0.02(-0.55%)
May 18, 2006 4.355 4.474 4.253 4.262 242,261 -0.08(-1.86%)
May 17, 2006 4.383 4.453 4.277 4.343 331,809 -0.09(-2.01%)
May 16, 2006 4.445 4.555 4.402 4.432 377,470 -0.04(-0.95%)
May 15, 2006 4.462 4.515 4.360 4.474 427,984 -0.04(-0.85%)
May 12, 2006 4.825 4.833 4.462 4.513 734,885 -0.33(-6.88%)
May 11, 2006 4.959 4.959 4.725 4.846 699,424 -0.12(-2.48%)
May 10, 2006 5.054 5.088 4.880 4.969 842,955 -0.10(-2.01%)
May 09, 2006 5.146 5.158 5.050 5.071 620,462 -0.07(-1.36%)
May 08, 2006 5.133 5.178 5.086 5.141 537,744 +0.02(+0.42%)
May 05, 2006 5.016 5.199 4.988 5.120 718,972 +0.13(+2.60%)
May 04, 2006 4.876 5.035 4.808 4.991 1,028,259 +0.08(+1.64%)
May 03, 2006 4.872 4.940 4.725 4.910 544,103 +0.05(+1.05%)
May 02, 2006 4.738 4.906 4.731 4.859 932,385 +0.15(+3.16%)
May 01, 2006 4.657 4.753 4.593 4.710 921,983 +0.08(+1.79%)
Apr 28, 2006 4.568 4.649 4.489 4.627 716,383 +0.05(+1.16%)
Apr 27, 2006 4.483 4.619 4.396 4.574 963,031 +0.04(+0.99%)
Apr 26, 2006 4.612 4.702 4.483 4.530 674,313 -0.07(-1.57%)
Apr 25, 2006 4.481 4.672 4.379 4.602 806,298 +0.10(+2.12%)
Apr 24, 2006 4.581 4.581 4.421 4.506 1,074,965 -0.04(-0.93%)
Apr 21, 2006 4.519 4.598 4.462 4.549 1,157,683 +0.09(+1.95%)
Apr 20, 2006 4.209 4.476 4.207 4.462 1,159,528 +0.28(+6.71%)
Apr 19, 2006 4.298 4.343 4.145 4.181 917,370 -0.12(-2.72%)
Apr 18, 2006 4.075 4.298 4.113 4.298 870,010 +0.22(+5.47%)
Apr 17, 2006 4.064 4.296 4.018 4.075 691,098 -0.00(-0.05%)
Apr 13, 2006 3.994 4.120 3.975 4.077 556,985 +0.07(+1.80%)
Apr 12, 2006 4.088 4.096 3.994 4.005 631,137 -0.08(-2.03%)
Apr 11, 2006 4.224 4.236 4.088 4.088 1,027,445 -0.14(-3.22%)
Apr 10, 2006 4.194 4.258 4.141 4.224 990,218 +0.03(+0.71%)
Apr 07, 2006 4.239 4.279 4.158 4.194 484,048 -0.04(-0.90%)
Apr 06, 2006 4.215 4.260 4.135 4.232 962,269 +0.03(+0.66%)
Apr 05, 2006 4.130 4.205 4.079 4.205 1,961,553 +0.06(+1.33%)
Apr 04, 2006 4.035 4.190 3.986 4.149 1,956,681 +0.23(+5.97%)
Apr 03, 2006 3.841 3.977 3.824 3.916 2,507,190 +0.07(+1.88%)
Mar 31, 2006 3.824 3.933 3.760 3.843 2,328,523 +0.02(+0.50%)
Mar 30, 2006 3.971 4.015 3.754 3.824 1,824,654 -0.13(-3.23%)
Mar 29, 2006 4.202 4.213 3.911 3.952 3,827,891 -0.28(-6.53%)
Mar 28, 2006 4.929 4.929 4.143 4.228 4,002,864 -0.73(-14.70%)
Mar 27, 2006 4.929 4.995 4.929 4.957 325,173 +0.01(+0.21%)
Mar 24, 2006 4.965 5.003 4.897 4.946 474,201 +0.00(+0.00%)
Mar 23, 2006 4.893 4.946 4.838 4.946 378,431 +0.01(+0.13%)
Mar 22, 2006 4.886 5.033 4.846 4.940 555,879 +0.05(+1.09%)
Mar 21, 2006 5.022 5.103 4.884 4.886 268,879 -0.13(-2.50%)
Mar 20, 2006 5.039 5.078 4.984 5.012 402,939 +0.01(+0.13%)
Mar 17, 2006 5.192 5.192 4.971 5.005 892,471 -0.16(-3.12%)
Mar 16, 2006 5.248 5.258 5.110 5.167 549,906 -0.03(-0.65%)
Mar 15, 2006 4.831 5.265 4.831 5.201 499,128 +0.36(+7.42%)
Mar 14, 2006 4.802 4.865 4.776 4.842 608,676 -0.00(-0.04%)
Mar 13, 2006 4.776 4.897 4.776 4.844 710,316 -0.05(-0.96%)
Mar 10, 2006 4.844 4.918 4.844 4.891 316,752 +0.05(+0.96%)
Mar 09, 2006 4.727 4.874 4.674 4.844 863,891 +0.08(+1.69%)
Mar 08, 2006 4.829 4.838 4.704 4.763 508,166 -0.11(-2.27%)
Mar 07, 2006 4.876 4.925 4.793 4.874 499,430 -0.06(-1.16%)
Mar 06, 2006 4.961 5.022 4.876 4.931 299,068 -0.04(-0.90%)
Mar 03, 2006 4.950 5.042 4.897 4.976 451,773 -0.02(-0.34%)
Mar 02, 2006 5.022 5.050 4.950 4.993 535,475 -0.02(-0.38%)
Mar 01, 2006 5.005 5.107 4.950 5.012 1,720,844 +0.04(+0.86%)
Feb 28, 2006 4.991 5.048 4.961 4.969 885,542 -0.02(-0.43%)
Feb 27, 2006 4.812 5.035 4.812 4.991 494,403 +0.18(+3.80%)
Feb 24, 2006 4.727 4.816 4.623 4.808 662,842 +0.08(+1.75%)
Feb 23, 2006 4.702 4.827 4.640 4.725 345,596 +0.01(+0.23%)
Feb 22, 2006 4.600 4.755 4.570 4.714 453,745 +0.14(+3.11%)
Feb 21, 2006 4.672 4.736 4.559 4.572 248,234 -0.11(-2.27%)
Feb 17, 2006 4.791 4.791 4.474 4.678 683,534 -0.09(-1.83%)
Feb 16, 2006 4.725 4.782 4.672 4.765 338,422 +0.09(+1.91%)
Feb 15, 2006 4.568 4.697 4.519 4.676 252,809 +0.10(+2.09%)
Feb 14, 2006 4.604 4.619 4.442 4.581 310,162 +0.00(+0.05%)
Feb 13, 2006 4.564 4.644 4.496 4.578 338,620 +0.02(+0.37%)
Feb 10, 2006 4.642 4.642 4.510 4.561 286,035 -0.08(-1.74%)
Feb 09, 2006 4.702 4.736 4.555 4.642 332,953 -0.07(-1.44%)
Feb 08, 2006 4.702 4.761 4.479 4.710 613,519 +0.03(+0.73%)
Feb 07, 2006 4.859 4.859 4.661 4.676 440,759 -0.17(-3.55%)
Feb 06, 2006 4.780 4.848 4.714 4.848 630,450 +0.10(+2.15%)
Feb 03, 2006 4.725 4.776 4.636 4.746 590,023 +0.01(+0.22%)
Feb 02, 2006 4.799 4.876 4.676 4.736 373,997 -0.04(-0.93%)
Feb 01, 2006 4.727 4.799 4.666 4.780 515,499 +0.06(+1.26%)
Jan 31, 2006 4.727 4.816 4.525 4.721 1,308,665 -0.04(-0.76%)
Jan 30, 2006 4.782 4.814 4.744 4.757 797,694 -0.11(-2.36%)
Jan 27, 2006 4.759 4.882 4.685 4.872 878,303 +0.10(+2.14%)
Jan 26, 2006 4.627 4.780 4.417 4.770 669,620 +0.11(+2.32%)
Jan 25, 2006 4.621 4.678 4.432 4.661 670,350 +0.08(+1.81%)
Jan 24, 2006 4.391 4.585 4.296 4.578 293,364 +0.17(+3.76%)
Jan 23, 2006 4.445 4.508 4.338 4.413 307,334 -0.03(-0.72%)
Jan 20, 2006 4.487 4.513 4.391 4.445 237,008 -0.01(-0.29%)
Jan 19, 2006 4.260 4.466 4.213 4.457 379,697 +0.20(+4.64%)
Jan 18, 2006 4.279 4.364 4.188 4.260 470,723 -0.06(-1.47%)
Jan 17, 2006 4.372 4.411 4.253 4.323 266,417 -0.07(-1.60%)
Jan 13, 2006 4.398 4.445 4.372 4.394 201,001 -0.01(-0.24%)
Jan 12, 2006 4.387 4.481 4.364 4.404 337,952 +0.00(+0.05%)
Jan 11, 2006 4.436 4.445 4.333 4.402 530,005 -0.04(-1.00%)
Jan 10, 2006 4.272 4.491 4.234 4.447 553,634 +0.20(+4.60%)
Jan 09, 2006 3.947 4.338 3.879 4.251 1,133,533 +0.12(+2.93%)
Jan 06, 2006 4.015 4.147 4.015 4.130 501,520 +0.10(+2.42%)
Jan 05, 2006 4.100 4.100 3.990 4.032 444,882 -0.07(-1.66%)
Jan 04, 2006 4.090 4.185 4.079 4.100 688,631 +0.01(+0.31%)
Jan 03, 2006 3.971 4.115 3.909 4.088 833,532 +0.22(+5.60%)
Dec 30, 2005 3.905 3.907 3.824 3.871 324,043 -0.04(-1.09%)
Dec 29, 2005 3.905 3.939 3.856 3.913 287,659 +0.04(+0.99%)
Dec 28, 2005 3.882 3.907 3.824 3.875 356,308 -0.01(-0.16%)
Dec 27, 2005 4.086 4.132 3.848 3.882 296,061 +1.24(+46.87%)
Dec 23, 2005 2.667 2.667 2.633 2.643 425,664 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.643 201,761 +0.01(+0.32%)
Dec 21, 2005 2.575 2.652 2.575 2.634 830,112 +0.08(+3.33%)
Dec 20, 2005 2.626 2.628 2.515 2.549 392,466 -0.08(-2.91%)
Dec 19, 2005 2.684 2.703 2.607 2.626 577,262 -0.02(-0.68%)
Dec 16, 2005 2.691 2.722 2.642 2.644 850,665 -0.04(-1.65%)
Dec 15, 2005 2.691 2.728 2.647 2.688 356,177 -0.01(-0.49%)
Dec 14, 2005 2.701 2.778 2.682 2.701 730,350 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.536 2.712 936,271 -0.04(-1.34%)
Dec 12, 2005 2.709 2.778 2.711 2.749 296,023 +0.04(+1.46%)
Dec 09, 2005 2.652 2.731 2.645 2.709 332,624 +0.04(+1.49%)
Dec 08, 2005 2.725 2.732 2.651 2.669 406,382 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,751 +0.02(+0.81%)
Dec 06, 2005 2.658 2.721 2.646 2.679 380,457 +0.04(+1.54%)
Dec 05, 2005 2.583 2.657 2.559 2.638 690,721 +0.05(+2.12%)
Dec 02, 2005 2.573 2.596 2.557 2.583 1,118,320 +0.05(+2.05%)
Dec 01, 2005 2.545 2.586 2.504 2.532 760,759 +0.01(+0.45%)
Nov 30, 2005 2.550 2.556 2.468 2.520 550,313 +0.01(+0.53%)
Nov 29, 2005 2.537 2.544 2.495 2.507 169,792 -0.00(-0.15%)
Nov 28, 2005 2.590 2.590 2.487 2.511 194,355 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.551 2.563 129,697 -0.04(-1.63%)
Nov 23, 2005 2.584 2.632 2.573 2.605 408,973 +0.03(+1.36%)
Nov 22, 2005 2.543 2.570 2.510 2.570 273,677 +0.02(+0.93%)
Nov 21, 2005 2.489 2.569 2.486 2.547 267,394 +0.03(+1.12%)
Nov 18, 2005 2.577 2.577 2.494 2.518 272,802 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.535 126,972 +0.06(+2.29%)
Nov 16, 2005 2.539 2.546 2.464 2.479 253,548 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.490 2.527 251,762 -0.04(-1.40%)
Nov 14, 2005 2.623 2.623 2.544 2.563 286,202 -0.04(-1.42%)
Nov 11, 2005 2.573 2.615 2.566 2.600 153,412 +0.05(+1.77%)
Nov 10, 2005 2.531 2.566 2.498 2.554 329,461 +0.03(+1.12%)
Nov 09, 2005 2.420 2.526 2.410 2.526 688,504 +0.13(+5.23%)
Nov 08, 2005 2.432 2.432 2.351 2.400 509,985 -0.05(-1.85%)
Nov 07, 2005 2.497 2.517 2.432 2.446 403,191 -0.03(-1.30%)
Nov 04, 2005 2.467 2.504 2.442 2.478 236,448 -0.01(-0.27%)
Nov 03, 2005 2.468 2.519 2.452 2.484 1,023,853 +0.03(+1.31%)
Nov 02, 2005 2.405 2.488 2.405 2.452 530,086 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.436 889,962 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.501 2.509 508,650 +0.01(+0.49%)
Oct 28, 2005 2.424 2.503 2.424 2.497 241,518 +0.09(+3.69%)
Oct 27, 2005 2.418 2.418 2.374 2.408 239,068 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.384 2.408 442,630 -0.06(-2.30%)
Oct 25, 2005 2.484 2.517 2.436 2.464 738,300 -0.01(-0.38%)
Oct 24, 2005 2.301 2.483 2.299 2.474 728,035 +0.18(+8.04%)
Oct 21, 2005 2.257 2.299 2.253 2.290 618,763 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,423 -0.07(-2.97%)
Oct 19, 2005 2.181 2.268 2.153 2.257 568,755 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.193 362,827 +0.03(+1.49%)
Oct 17, 2005 2.172 2.229 2.134 2.161 511,573 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.262 468,661 +0.02(+0.88%)
Oct 13, 2005 2.266 2.274 2.136 2.243 574,594 -0.01(-0.59%)
Oct 12, 2005 2.264 2.291 2.247 2.256 533,940 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,867 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.251 2.272 262,790 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,302 -0.01(-0.37%)
Oct 06, 2005 2.302 2.369 2.275 2.284 288,603 -0.02(-0.82%)
Oct 05, 2005 2.384 2.398 2.303 2.303 359,919 -0.08(-3.41%)
Oct 04, 2005 2.364 2.428 2.364 2.384 195,202 +0.02(+1.00%)
Oct 03, 2005 2.397 2.403 2.357 2.361 218,988 -0.03(-1.19%)
Sep 30, 2005 2.346 2.389 2.346 2.389 199,276 +0.04(+1.65%)
Sep 29, 2005 2.295 2.351 2.278 2.350 376,913 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.266 2.285 291,794 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.227 2.277 362,100 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,165 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.179 2.258 230,045 +0.04(+1.70%)
Sep 22, 2005 2.220 2.247 2.192 2.220 177,502 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,821 -0.06(-2.65%)
Sep 20, 2005 2.296 2.297 2.228 2.279 315,001 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.228 2.278 245,267 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.179 2.268 454,322 +0.01(+0.38%)
Sep 15, 2005 2.279 2.297 2.209 2.260 104,605 -0.02(-0.83%)
Sep 14, 2005 2.194 2.289 2.194 2.278 287,353 +0.08(+3.79%)
Sep 13, 2005 2.262 2.262 2.192 2.195 356,904 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.244 2.277 315,524 +0.02(+0.75%)
Sep 09, 2005 2.265 2.278 2.232 2.260 263,037 -0.02(-0.99%)
Sep 08, 2005 2.350 2.361 2.282 2.282 101,788 -0.08(-3.51%)
Sep 07, 2005 2.310 2.365 2.295 2.365 182,458 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.319 323,438 -0.04(-1.60%)
Sep 02, 2005 2.364 2.365 2.343 2.357 114,771 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,554 +0.04(+1.54%)
Aug 31, 2005 2.299 2.323 2.223 2.323 294,936 +0.03(+1.11%)
Aug 30, 2005 2.294 2.313 2.230 2.297 424,202 +0.00(+0.16%)
Aug 29, 2005 2.229 2.301 2.219 2.294 309,854 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,333 -0.04(-1.82%)
Aug 25, 2005 2.280 2.318 2.252 2.283 235,954 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 254,028 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,534 -0.05(-1.99%)
Aug 22, 2005 2.403 2.417 2.367 2.370 335,525 -0.03(-1.41%)
Aug 19, 2005 2.367 2.406 2.348 2.404 519,396 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,961 +0.02(+0.85%)
Aug 17, 2005 2.197 2.327 2.186 2.325 292,006 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.215 115,202 -0.08(-3.62%)
Aug 15, 2005 2.281 2.310 2.234 2.298 565,712 +0.01(+0.45%)
Aug 12, 2005 2.337 2.337 2.196 2.288 288,327 -0.00(-0.04%)
Aug 11, 2005 2.228 2.318 2.228 2.289 94,890 +0.05(+2.06%)
Aug 10, 2005 2.269 2.320 2.214 2.243 148,068 -0.02(-0.71%)
Aug 09, 2005 2.323 2.336 2.205 2.259 364,663 -0.06(-2.45%)
Aug 08, 2005 2.292 2.337 2.284 2.315 206,986 +0.03(+1.53%)
Aug 05, 2005 2.336 2.361 2.274 2.280 170,152 -0.06(-2.62%)
Aug 04, 2005 2.421 2.421 2.325 2.342 316,187 -0.07(-2.71%)
Aug 03, 2005 2.366 2.419 2.363 2.407 308,463 +0.04(+1.80%)
Aug 02, 2005 2.386 2.399 2.338 2.364 334,890 -0.04(-1.65%)
Aug 01, 2005 2.368 2.408 2.364 2.404 185,868 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.316 2.362 321,913 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,590 +0.05(+2.26%)
Jul 27, 2005 2.334 2.351 2.266 2.341 137,675 +0.01(+0.28%)
Jul 26, 2005 2.313 2.363 2.256 2.334 363,357 +0.01(+0.41%)
Jul 25, 2005 2.420 2.431 2.295 2.325 397,592 -0.08(-3.22%)
Jul 22, 2005 2.313 2.416 2.289 2.402 948,979 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,474 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,981 +0.08(+3.69%)
Jul 19, 2005 2.114 2.126 2.061 2.096 366,393 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,594 -0.04(-1.81%)
Jul 15, 2005 2.126 2.170 2.080 2.139 247,886 -0.02(-0.74%)
Jul 14, 2005 2.187 2.193 2.123 2.155 360,137 +0.00(+0.00%)
Jul 13, 2005 2.119 2.164 2.093 2.155 253,972 +0.04(+1.69%)
Jul 12, 2005 2.190 2.194 2.103 2.119 402,026 -0.07(-3.40%)
Jul 11, 2005 2.117 2.196 2.109 2.193 700,845 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.026 2.098 471,245 +0.08(+4.03%)
Jul 07, 2005 2.025 2.044 1.985 2.017 199,488 -0.01(-0.28%)
Jul 06, 2005 2.029 2.041 2.011 2.023 227,425 -0.00(-0.09%)
Jul 05, 2005 1.987 2.029 1.983 2.024 371,370 +0.02(+1.13%)
Jul 01, 2005 1.990 2.007 1.972 2.002 315,594 +0.02(+1.00%)
Jun 30, 2005 2.019 2.019 1.973 1.982 187,012 -0.04(-1.82%)
Jun 29, 2005 1.979 2.019 1.973 2.019 218,134 +0.04(+2.05%)
Jun 28, 2005 1.958 1.980 1.943 1.978 1,250,185 +0.02(+1.26%)
Jun 27, 2005 1.969 1.971 1.909 1.954 237,691 -0.02(-0.91%)
Jun 24, 2005 1.895 1.992 1.895 1.972 1,391,694 +0.08(+4.14%)
Jun 23, 2005 1.929 1.929 1.859 1.893 858,177 -0.03(-1.76%)
Jun 22, 2005 1.927 1.928 1.892 1.927 106,815 +0.02(+1.09%)
Jun 21, 2005 1.888 1.954 1.888 1.906 203,583 +0.01(+0.45%)
Jun 20, 2005 1.956 1.956 1.888 1.898 262,614 -0.06(-3.09%)
Jun 17, 2005 1.925 1.961 1.925 1.958 664,012 +0.01(+0.68%)
Jun 16, 2005 1.932 1.946 1.932 1.945 244,539 +0.01(+0.73%)
Jun 15, 2005 1.908 1.934 1.891 1.931 368,377 +0.01(+0.34%)
Jun 14, 2005 1.913 1.927 1.901 1.924 243,269 +0.00(+0.05%)
Jun 13, 2005 1.907 1.924 1.879 1.923 404,787 +0.01(+0.59%)
Jun 10, 2005 1.930 1.930 1.837 1.912 259,479 -0.01(-0.64%)
Jun 09, 2005 1.946 1.952 1.911 1.924 171,811 -0.01(-0.29%)
Jun 08, 2005 1.883 1.945 1.881 1.930 420,298 +0.03(+1.82%)
Jun 07, 2005 1.904 1.918 1.881 1.896 292,909 -0.00(-0.17%)
Jun 06, 2005 1.875 1.914 1.870 1.899 372,076 +0.00(+0.10%)
Jun 03, 2005 1.919 1.922 1.871 1.897 309,360 -0.03(-1.52%)
Jun 02, 2005 1.867 1.926 1.866 1.926 298,000 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.