Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.75 25.40 23.03 23.83 769,100 -0.28(-1.16%)
Jan 30, 2006 22.35 24.29 22.05 24.11 511,700 +1.31(+5.75%)
Jan 27, 2006 23.48 23.50 22.41 22.80 287,600 +0.05(+0.22%)
Jan 26, 2006 22.25 23.01 21.11 22.75 505,900 +0.41(+1.84%)
Jan 25, 2006 23.94 23.95 22.10 22.34 499,500 -1.23(-5.22%)
Jan 24, 2006 24.50 24.60 23.00 23.57 562,400 -0.83(-3.40%)
Jan 23, 2006 22.50 24.47 22.41 24.40 1,276,500 +2.02(+9.03%)
Jan 20, 2006 23.50 24.00 22.05 22.38 1,323,200 +0.10(+0.45%)
Jan 19, 2006 18.19 22.28 17.80 22.28 2,294,400 +4.32(+24.05%)
Jan 18, 2006 18.53 18.64 17.30 17.96 366,400 -0.31(-1.70%)
Jan 17, 2006 17.15 19.00 17.15 18.27 522,000 +1.31(+7.72%)
Jan 13, 2006 17.39 17.63 16.66 16.96 247,100 -0.47(-2.70%)
Jan 12, 2006 17.51 18.15 17.39 17.43 362,000 +0.06(+0.35%)
Jan 11, 2006 17.01 17.75 17.01 17.37 393,200 +0.42(+2.48%)
Jan 10, 2006 16.06 17.00 15.86 16.95 478,700 +0.61(+3.73%)
Jan 09, 2006 16.90 17.03 16.20 16.34 304,200 -0.76(-4.44%)
Jan 06, 2006 16.95 17.60 16.95 17.10 334,900 +0.11(+0.65%)
Jan 05, 2006 17.50 17.74 16.79 16.99 242,800 -0.66(-3.74%)
Jan 04, 2006 17.20 17.79 16.80 17.65 199,300 +0.43(+2.50%)
Jan 03, 2006 17.10 17.90 17.01 17.22 209,000 +0.26(+1.53%)
Dec 30, 2005 17.00 17.35 16.91 16.96 269,100 -0.54(-3.09%)
Dec 29, 2005 18.15 18.15 17.50 17.50 238,000 -0.50(-2.78%)
Dec 28, 2005 17.80 18.43 17.41 18.00 332,400 +0.30(+1.69%)
Dec 27, 2005 18.60 18.65 17.40 17.70 505,700 -0.98(-5.25%)
Dec 23, 2005 16.75 18.75 15.67 18.68 1,316,300 +1.61(+9.43%)
Dec 22, 2005 18.00 18.29 17.05 17.07 539,400 -1.20(-6.57%)
Dec 21, 2005 17.76 19.00 17.76 18.27 289,300 +0.22(+1.22%)
Dec 20, 2005 18.17 18.60 17.61 18.05 528,200 -0.82(-4.35%)
Dec 19, 2005 19.54 19.64 18.46 18.87 535,900 -0.92(-4.65%)
Dec 16, 2005 20.25 20.25 19.45 19.79 279,300 -0.51(-2.51%)
Dec 15, 2005 20.40 21.32 20.00 20.30 386,700 -0.35(-1.69%)
Dec 14, 2005 21.00 21.00 19.75 20.65 553,500 -0.61(-2.87%)
Dec 13, 2005 22.95 23.25 21.20 21.26 592,200 -1.53(-6.71%)
Dec 12, 2005 23.98 24.20 22.50 22.79 364,700 -0.66(-2.81%)
Dec 09, 2005 24.44 24.45 23.38 23.45 247,200 -0.74(-3.06%)
Dec 08, 2005 23.85 24.35 23.22 24.19 422,400 +0.34(+1.43%)
Dec 07, 2005 24.00 24.75 23.40 23.85 317,400 -0.14(-0.58%)
Dec 06, 2005 24.05 24.80 23.70 23.99 368,900 -0.54(-2.20%)
Dec 05, 2005 24.19 25.88 23.80 24.53 1,276,700 +1.43(+6.19%)
Dec 02, 2005 22.90 23.25 22.76 23.10 266,400 +0.44(+1.94%)
Dec 01, 2005 23.35 23.35 22.45 22.66 366,800 -0.09(-0.40%)
Nov 30, 2005 22.13 23.10 21.54 22.75 304,900 +0.51(+2.29%)
Nov 29, 2005 22.74 23.08 21.56 22.24 219,700 -0.41(-1.81%)
Nov 28, 2005 23.75 24.17 22.30 22.65 342,700 -1.05(-4.43%)
Nov 25, 2005 23.50 23.78 23.30 23.70 128,100 +0.51(+2.20%)
Nov 23, 2005 23.81 24.10 22.75 23.19 430,800 -0.67(-2.81%)
Nov 22, 2005 24.15 24.19 23.56 23.86 417,400 +0.63(+2.71%)
Nov 21, 2005 22.15 23.35 22.15 23.23 465,500 +1.18(+5.35%)
Nov 18, 2005 22.70 23.88 20.61 22.05 407,500 -0.50(-2.22%)
Nov 17, 2005 22.80 24.14 22.11 22.55 1,134,600 +0.66(+3.02%)
Nov 16, 2005 20.45 21.89 19.84 21.89 705,600 +2.04(+10.28%)
Nov 15, 2005 21.15 21.48 19.45 19.85 705,700 -1.23(-5.83%)
Nov 14, 2005 21.00 21.84 20.90 21.08 506,300 +0.58(+2.83%)
Nov 11, 2005 18.90 20.68 18.83 20.50 488,800 +0.88(+4.49%)
Nov 10, 2005 19.60 21.27 19.45 19.62 602,400 -0.72(-3.54%)
Nov 09, 2005 20.99 21.30 19.65 20.34 562,800 -0.72(-3.42%)
Nov 08, 2005 20.20 21.60 19.20 21.06 883,200 +0.51(+2.48%)
Nov 07, 2005 22.50 22.98 20.26 20.55 1,295,900 -3.61(-14.94%)
Nov 04, 2005 26.00 26.01 23.60 24.16 710,400 -1.89(-7.26%)
Nov 03, 2005 25.75 26.70 25.75 26.05 435,500 +0.33(+1.28%)
Nov 02, 2005 26.00 26.40 25.51 25.72 407,900 -0.48(-1.83%)
Nov 01, 2005 26.95 27.00 25.67 26.20 387,400 -0.98(-3.61%)
Oct 31, 2005 26.12 27.60 26.10 27.18 585,700 +1.07(+4.10%)
Oct 28, 2005 26.00 26.40 25.50 26.11 387,600 -0.28(-1.06%)
Oct 27, 2005 27.70 28.45 26.20 26.39 430,600 -1.24(-4.49%)
Oct 26, 2005 29.00 29.45 27.18 27.63 645,700 -1.56(-5.34%)
Oct 25, 2005 28.30 29.65 28.00 29.19 700,700 +1.37(+4.92%)
Oct 24, 2005 26.00 29.15 25.00 27.82 1,186,300 +1.10(+4.12%)
Oct 21, 2005 28.18 28.18 26.01 26.72 803,000 -1.46(-5.18%)
Oct 20, 2005 30.00 30.30 28.10 28.18 755,300 -2.65(-8.60%)
Oct 19, 2005 30.50 230.21 27.80 30.83 1,093,500 +0.92(+3.08%)
Oct 18, 2005 31.25 31.25 29.00 29.91 998,500 -3.12(-9.45%)
Oct 17, 2005 32.50 34.50 32.25 33.03 1,094,700 +2.43(+7.94%)
Oct 14, 2005 28.75 31.00 28.20 30.60 1,030,100 +2.48(+8.82%)
Oct 13, 2005 30.61 30.61 26.20 28.12 1,640,300 -3.20(-10.22%)
Oct 12, 2005 35.73 35.73 30.12 31.32 1,829,800 -3.02(-8.79%)
Oct 11, 2005 32.96 35.18 32.54 34.34 1,796,600 +2.58(+8.12%)
Oct 10, 2005 30.02 32.00 29.25 31.76 1,643,300 +3.61(+12.82%)
Oct 07, 2005 25.06 30.84 25.18 28.15 2,836,800 +3.85(+15.84%)
Oct 06, 2005 30.00 30.00 23.53 24.30 3,602,400 -7.51(-23.61%)
Oct 05, 2005 38.81 39.00 30.24 31.81 2,543,300 -7.00(-18.04%)
Oct 04, 2005 39.49 39.99 37.21 38.81 860,500 -0.56(-1.42%)
Oct 03, 2005 36.50 39.80 35.20 39.37 1,371,500 +4.14(+11.75%)
Sep 30, 2005 32.82 36.00 32.80 35.23 961,600 +2.41(+7.34%)
Sep 29, 2005 34.55 34.60 32.43 32.82 813,700 -1.63(-4.73%)
Sep 28, 2005 35.26 35.74 32.22 34.45 1,122,900 -0.76(-2.16%)
Sep 27, 2005 32.22 35.50 32.22 35.21 1,371,500 +3.22(+10.07%)
Sep 26, 2005 29.00 32.00 27.65 31.99 769,100 +3.58(+12.60%)
Sep 23, 2005 28.41 29.74 27.06 28.41 587,500 -1.37(-4.60%)
Sep 22, 2005 30.24 32.32 26.60 29.78 1,359,700 +0.59(+2.02%)
Sep 21, 2005 29.45 29.59 28.01 29.19 614,100 +1.23(+4.40%)
Sep 20, 2005 29.79 29.79 26.70 27.96 842,500 -0.29(-1.03%)
Sep 19, 2005 27.30 28.25 25.70 28.25 715,100 +2.80(+11.00%)
Sep 16, 2005 24.99 25.59 23.85 25.45 384,800 +0.69(+2.79%)
Sep 15, 2005 25.04 25.10 24.45 24.76 346,200 -0.23(-0.92%)
Sep 14, 2005 24.44 24.99 23.76 24.99 441,700 +1.30(+5.49%)
Sep 13, 2005 24.00 24.00 23.05 23.69 313,900 +0.67(+2.91%)
Sep 12, 2005 22.39 23.59 22.02 23.02 479,300 +1.08(+4.92%)
Sep 09, 2005 23.98 23.98 21.18 21.94 600,500 -1.34(-5.76%)
Sep 08, 2005 22.97 23.35 22.75 23.28 406,000 +0.71(+3.15%)
Sep 07, 2005 22.22 22.61 21.91 22.57 318,300 +0.77(+3.53%)
Sep 06, 2005 20.50 21.95 20.50 21.80 329,500 +1.45(+7.13%)
Sep 02, 2005 22.00 22.09 19.55 20.35 408,000 -1.40(-6.44%)
Sep 01, 2005 20.72 22.00 20.50 21.75 371,900 +1.65(+8.21%)
Aug 31, 2005 19.12 20.61 19.12 20.10 402,900 +1.40(+7.49%)
Aug 30, 2005 18.98 18.99 18.30 18.70 269,600 +0.46(+2.52%)
Aug 29, 2005 17.47 19.38 17.45 18.24 367,400 +1.17(+6.85%)
Aug 26, 2005 17.45 17.50 16.70 17.07 77,900 -0.23(-1.33%)
Aug 25, 2005 18.37 18.38 16.66 17.30 148,800 -0.90(-4.95%)
Aug 24, 2005 18.00 18.33 17.77 18.20 94,100 +0.44(+2.48%)
Aug 23, 2005 18.31 18.43 17.65 17.76 157,100 -0.30(-1.66%)
Aug 22, 2005 17.78 18.45 17.50 18.06 352,000 +1.26(+7.50%)
Aug 19, 2005 15.01 17.17 15.01 16.80 188,200 +1.76(+11.70%)
Aug 18, 2005 15.67 16.07 14.78 15.04 223,900 -1.03(-6.41%)
Aug 17, 2005 17.82 18.97 15.56 16.07 322,400 -1.60(-9.05%)
Aug 16, 2005 18.99 18.99 17.53 17.67 232,100 -1.32(-6.95%)
Aug 15, 2005 18.50 19.00 17.67 18.99 517,300 +2.11(+12.50%)
Aug 12, 2005 16.35 17.10 16.35 16.88 85,400 +0.54(+3.30%)
Aug 11, 2005 16.65 16.96 15.70 16.34 111,000 -0.16(-0.97%)
Aug 10, 2005 15.72 16.66 15.66 16.50 113,800 +1.00(+6.45%)
Aug 09, 2005 14.85 15.64 14.70 15.50 52,100 +0.85(+5.80%)
Aug 08, 2005 13.92 15.00 13.85 14.65 57,000 +0.89(+6.47%)
Aug 05, 2005 13.62 13.99 13.62 13.76 38,200 +0.30(+2.23%)
Aug 04, 2005 13.72 13.75 13.29 13.46 23,000 -0.24(-1.75%)
Aug 03, 2005 13.53 13.79 13.52 13.70 18,500 +0.21(+1.56%)
Aug 02, 2005 13.48 13.52 13.25 13.49 21,100 -0.04(-0.30%)
Aug 01, 2005 13.60 13.78 13.53 13.53 8,500 -0.01(-0.07%)
Jul 29, 2005 13.34 13.60 13.26 13.54 7,500 +0.14(+1.04%)
Jul 28, 2005 13.72 13.75 13.32 13.40 17,500 -0.30(-2.19%)
Jul 27, 2005 13.75 13.82 13.70 13.70 16,600 -0.20(-1.44%)
Jul 26, 2005 13.92 14.01 13.76 13.90 26,600 +0.02(+0.14%)
Jul 25, 2005 13.88 14.00 13.68 13.88 26,600 +0.25(+1.83%)
Jul 22, 2005 13.70 14.00 13.50 13.63 21,100 +0.13(+0.96%)
Jul 21, 2005 12.82 14.00 12.82 13.50 35,400 +0.65(+5.06%)
Jul 20, 2005 12.92 12.92 12.81 12.85 12,500 +0.09(+0.71%)
Jul 19, 2005 12.76 12.83 12.49 12.76 15,100 +0.00(+0.00%)
Jul 18, 2005 12.40 13.22 12.30 12.76 32,900 +0.46(+3.74%)
Jul 15, 2005 12.28 12.32 12.28 12.30 7,600 +0.00(+0.00%)
Jul 14, 2005 12.50 12.51 12.12 12.30 43,000 -0.20(-1.60%)
Jul 13, 2005 12.68 12.68 12.24 12.50 24,000 -0.23(-1.81%)
Jul 12, 2005 12.84 12.95 12.73 12.73 22,900 -0.05(-0.39%)
Jul 11, 2005 12.54 12.90 12.54 12.78 44,700 +0.33(+2.65%)
Jul 08, 2005 12.42 12.55 12.15 12.45 41,600 -0.05(-0.40%)
Jul 07, 2005 11.82 12.50 11.69 12.50 48,300 +0.59(+4.95%)
Jul 06, 2005 11.67 11.91 11.55 11.91 26,200 +0.16(+1.36%)
Jul 05, 2005 11.89 11.89 11.58 11.75 13,500 -0.08(-0.68%)
Jul 01, 2005 11.75 11.86 11.75 11.83 52,100 +0.13(+1.11%)
Jun 30, 2005 11.69 11.73 11.66 11.70 40,600 +0.11(+0.95%)
Jun 29, 2005 11.60 11.62 11.58 11.59 14,900 +0.02(+0.17%)
Jun 28, 2005 11.35 11.62 11.33 11.57 18,600 +0.18(+1.58%)
Jun 27, 2005 11.25 11.45 11.25 11.39 14,600 +0.09(+0.80%)
Jun 24, 2005 11.34 11.40 11.20 11.30 16,200 +0.02(+0.18%)
Jun 23, 2005 11.15 11.30 11.15 11.28 11,800 +0.10(+0.89%)
Jun 22, 2005 11.09 11.22 11.06 11.18 7,500 +0.07(+0.63%)
Jun 21, 2005 11.28 11.28 11.05 11.11 21,900 -0.22(-1.94%)
Jun 20, 2005 11.45 11.52 11.33 11.33 24,200 -0.08(-0.70%)
Jun 17, 2005 11.42 11.45 11.38 11.41 11,200 -0.04(-0.35%)
Jun 16, 2005 11.42 11.50 11.41 11.45 38,900 +0.09(+0.79%)
Jun 15, 2005 11.30 11.42 11.25 11.36 38,900 +0.05(+0.44%)
Jun 14, 2005 11.25 11.37 11.25 11.31 16,000 +0.01(+0.09%)
Jun 13, 2005 11.20 11.30 11.20 11.30 40,700 +0.16(+1.44%)
Jun 10, 2005 11.05 11.24 11.05 11.14 26,900 +0.15(+1.36%)
Jun 09, 2005 10.56 11.10 10.50 10.99 25,400 +0.38(+3.58%)
Jun 08, 2005 10.80 10.80 10.60 10.61 8,800 -0.19(-1.76%)
Jun 07, 2005 10.80 10.90 10.67 10.80 23,100 -0.01(-0.09%)
Jun 06, 2005 10.80 10.81 10.73 10.81 11,800 +0.08(+0.75%)
Jun 03, 2005 10.52 10.85 10.52 10.73 39,300 +0.15(+1.42%)
Jun 02, 2005 10.37 10.69 10.37 10.58 20,700 +0.23(+2.22%)
Jun 01, 2005 10.29 10.42 10.29 10.35 20,800 +0.06(+0.58%)
May 31, 2005 10.35 10.35 10.22 10.29 20,500 -0.08(-0.77%)
May 27, 2005 10.33 10.40 10.20 10.37 16,600 -0.01(-0.10%)
May 26, 2005 10.25 10.38 10.22 10.38 11,600 +0.16(+1.57%)
May 25, 2005 10.30 10.30 10.21 10.22 15,800 -0.05(-0.49%)
May 24, 2005 10.40 10.45 10.27 10.27 17,800 -0.03(-0.29%)
May 23, 2005 10.18 10.30 10.11 10.30 17,300 +0.05(+0.49%)
May 20, 2005 10.26 10.27 10.21 10.25 13,100 -0.01(-0.10%)
May 19, 2005 10.34 10.34 10.25 10.26 13,300 -0.09(-0.87%)
May 18, 2005 10.18 10.50 10.16 10.35 46,700 +0.12(+1.17%)
May 17, 2005 10.18 10.26 10.16 10.23 18,600 +0.03(+0.29%)
May 16, 2005 10.20 10.21 10.15 10.20 15,800 +0.00(+0.00%)
May 13, 2005 9.930 10.21 9.830 10.20 47,900 +0.35(+3.55%)
May 12, 2005 10.05 10.13 9.780 9.850 38,700 -0.20(-1.99%)
May 11, 2005 9.910 10.05 9.510 10.05 53,300 +0.04(+0.40%)
May 10, 2005 10.20 10.20 10.01 10.01 22,800 -0.24(-2.34%)
May 09, 2005 10.29 10.35 10.20 10.25 14,300 -0.05(-0.49%)
May 06, 2005 10.22 10.41 10.22 10.30 23,200 +0.04(+0.39%)
May 05, 2005 10.25 10.35 10.16 10.26 15,200 -0.05(-0.48%)
May 04, 2005 10.27 10.31 10.27 10.31 22,900 -0.04(-0.39%)
May 03, 2005 10.31 10.35 10.19 10.35 18,300 +0.00(+0.00%)
May 02, 2005 10.20 10.35 10.20 10.35 13,900 +0.10(+0.98%)
Apr 29, 2005 9.950 10.25 9.950 10.25 10,400 +0.31(+3.12%)
Apr 28, 2005 10.02 10.03 9.930 9.940 11,200 -0.08(-0.80%)
Apr 27, 2005 10.36 10.36 10.00 10.02 32,000 -0.37(-3.56%)
Apr 26, 2005 10.55 10.55 10.39 10.39 18,100 -0.16(-1.52%)
Apr 25, 2005 10.50 10.69 10.48 10.55 23,300 -0.01(-0.09%)
Apr 22, 2005 10.67 10.77 10.51 10.56 23,000 -0.04(-0.38%)
Apr 21, 2005 10.41 10.67 10.36 10.60 11,300 +0.19(+1.83%)
Apr 20, 2005 9.910 10.55 9.910 10.41 27,000 +0.45(+4.52%)
Apr 19, 2005 10.48 10.53 9.870 9.960 60,900 -0.52(-4.96%)
Apr 18, 2005 10.71 10.71 10.39 10.48 25,300 -0.28(-2.60%)
Apr 15, 2005 10.79 10.84 10.70 10.76 12,900 +0.06(+0.56%)
Apr 14, 2005 10.60 10.90 10.60 10.70 30,800 +0.03(+0.28%)
Apr 13, 2005 10.94 11.00 10.66 10.67 26,000 -0.27(-2.47%)
Apr 12, 2005 11.17 11.17 10.94 10.94 17,800 -0.13(-1.17%)
Apr 11, 2005 11.38 11.40 11.00 11.07 25,500 -0.31(-2.72%)
Apr 08, 2005 11.26 11.52 11.20 11.38 25,100 +0.18(+1.61%)
Apr 07, 2005 11.42 11.72 11.20 11.20 25,900 -0.28(-2.44%)
Apr 06, 2005 11.70 11.70 11.45 11.48 30,300 -0.22(-1.88%)
Apr 05, 2005 11.68 11.90 11.68 11.70 50,400 +0.05(+0.43%)
Apr 04, 2005 11.30 11.85 11.30 11.65 84,100 +0.40(+3.56%)
Apr 01, 2005 10.99 11.33 10.99 11.25 107,800 +0.26(+2.37%)
Mar 31, 2005 10.79 10.99 10.79 10.99 35,400 +0.28(+2.61%)
Mar 30, 2005 10.75 10.90 10.61 10.71 19,700 -0.14(-1.29%)
Mar 29, 2005 10.64 11.00 10.64 10.85 27,900 +0.25(+2.36%)
Mar 28, 2005 10.74 10.80 10.48 10.60 16,400 -0.15(-1.40%)
Mar 24, 2005 10.80 10.90 10.75 10.75 15,000 -0.01(-0.09%)
Mar 23, 2005 10.90 10.92 10.66 10.76 15,700 -0.21(-1.91%)
Mar 22, 2005 11.05 11.06 10.90 10.97 16,200 -0.07(-0.63%)
Mar 21, 2005 10.98 11.11 10.77 11.04 30,800 +0.09(+0.82%)
Mar 18, 2005 10.94 11.00 10.85 10.95 35,500 +0.21(+1.96%)
Mar 17, 2005 10.70 10.89 10.69 10.74 29,800 +0.05(+0.47%)
Mar 16, 2005 10.70 10.70 10.60 10.69 15,700 +0.01(+0.09%)
Mar 15, 2005 10.52 10.70 10.52 10.68 18,500 +0.19(+1.81%)
Mar 14, 2005 10.25 10.65 10.25 10.49 56,000 +0.25(+2.44%)
Mar 11, 2005 10.25 10.32 10.19 10.24 10,600 +0.00(+0.00%)
Mar 10, 2005 10.37 10.43 10.10 10.24 32,100 -0.13(-1.25%)
Mar 09, 2005 10.34 10.50 10.34 10.37 23,800 -0.05(-0.48%)
Mar 08, 2005 10.63 10.66 10.36 10.42 22,200 -0.18(-1.70%)
Mar 07, 2005 10.78 10.80 10.60 10.60 15,400 -0.18(-1.67%)
Mar 04, 2005 10.70 11.00 10.63 10.78 81,700 +0.08(+0.75%)
Mar 03, 2005 10.70 10.70 10.51 10.70 19,300 +0.01(+0.09%)
Mar 02, 2005 10.60 10.73 10.44 10.69 40,300 +0.05(+0.47%)
Mar 01, 2005 10.46 10.70 10.46 10.64 46,100 -0.02(-0.19%)
Feb 28, 2005 10.40 10.80 10.24 10.66 73,900 +0.25(+2.40%)
Feb 25, 2005 10.01 10.45 10.01 10.41 61,200 +0.44(+4.41%)
Feb 24, 2005 10.11 10.30 9.960 9.970 21,500 -0.08(-0.80%)
Feb 23, 2005 10.27 10.27 9.900 10.05 28,100 -0.07(-0.69%)
Feb 22, 2005 10.18 10.24 10.05 10.12 18,200 -0.06(-0.59%)
Feb 18, 2005 9.810 10.50 9.800 10.18 36,500 +0.29(+2.93%)
Feb 17, 2005 10.10 10.10 9.890 9.890 8,300 -0.13(-1.30%)
Feb 16, 2005 10.05 10.06 9.990 10.02 16,800 -0.03(-0.30%)
Feb 15, 2005 10.02 10.26 10.02 10.05 25,400 +0.05(+0.50%)
Feb 14, 2005 10.08 10.10 9.990 10.00 12,500 -0.02(-0.20%)
Feb 11, 2005 9.840 10.19 9.840 10.02 24,800 +0.25(+2.56%)
Feb 10, 2005 9.800 9.830 9.750 9.770 7,700 -0.02(-0.20%)
Feb 09, 2005 9.810 9.970 9.750 9.790 18,600 -0.08(-0.81%)
Feb 08, 2005 10.06 10.21 9.870 9.870 18,100 -0.28(-2.76%)
Feb 07, 2005 10.38 10.38 10.05 10.15 39,400 -0.10(-0.98%)
Feb 04, 2005 9.750 10.39 9.750 10.25 62,500 +0.51(+5.24%)
Feb 03, 2005 9.750 9.770 9.700 9.740 10,000 -0.02(-0.20%)
Feb 02, 2005 9.740 9.760 9.630 9.760 15,100 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.