Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.25 +0.10 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.529 9.665 9.465 9.665 954,232 +0.16(+1.63%)
Jan 30, 2006 9.504 9.616 9.374 9.509 587,497 +0.05(+0.49%)
Jan 27, 2006 9.471 9.688 9.413 9.463 731,922 -0.01(-0.08%)
Jan 26, 2006 8.897 9.471 8.868 9.471 1,365,326 +0.61(+6.94%)
Jan 25, 2006 8.608 8.879 8.608 8.856 302,775 +0.19(+2.24%)
Jan 24, 2006 8.589 8.693 8.589 8.662 442,041 +0.03(+0.29%)
Jan 23, 2006 8.375 8.670 8.375 8.637 404,388 +0.02(+0.27%)
Jan 20, 2006 8.476 8.701 8.465 8.614 441,010 +0.19(+2.21%)
Jan 19, 2006 8.530 8.598 8.385 8.428 189,814 -0.08(-0.96%)
Jan 18, 2006 8.317 8.511 8.181 8.509 525,085 -0.01(-0.14%)
Jan 17, 2006 8.433 8.521 8.318 8.521 775,249 +0.00(+0.02%)
Jan 13, 2006 8.521 8.577 8.476 8.519 215,605 -0.03(-0.36%)
Jan 12, 2006 8.530 8.627 8.496 8.550 403,356 -0.02(-0.18%)
Jan 11, 2006 8.525 8.604 8.488 8.565 476,084 +0.04(+0.48%)
Jan 10, 2006 8.705 8.796 8.435 8.525 565,318 -0.29(-3.32%)
Jan 09, 2006 8.850 8.858 8.773 8.817 550,360 -0.03(-0.33%)
Jan 06, 2006 8.753 8.850 8.695 8.846 531,275 +0.08(+0.88%)
Jan 05, 2006 8.763 8.773 8.686 8.769 482,790 -0.03(-0.37%)
Jan 04, 2006 8.686 8.841 8.686 8.802 532,307 +0.08(+0.89%)
Jan 03, 2006 8.598 8.773 8.598 8.724 519,927 +0.08(+0.90%)
Dec 30, 2005 8.693 8.711 8.472 8.647 278,532 -0.05(-0.56%)
Dec 29, 2005 8.589 8.784 8.577 8.695 458,031 +0.07(+0.79%)
Dec 28, 2005 8.705 8.705 8.569 8.627 294,006 -0.09(-1.05%)
Dec 27, 2005 8.608 8.763 8.608 8.718 432,757 -0.17(-1.94%)
Dec 23, 2005 8.734 8.934 8.734 8.891 337,850 +0.16(+1.87%)
Dec 22, 2005 8.686 8.810 8.647 8.728 280,596 +0.04(+0.49%)
Dec 21, 2005 8.445 8.705 8.445 8.686 642,688 +0.28(+3.32%)
Dec 20, 2005 8.337 8.455 8.337 8.406 355,903 +0.03(+0.37%)
Dec 19, 2005 8.608 8.608 8.356 8.375 269,764 -0.26(-2.99%)
Dec 16, 2005 8.569 8.744 8.569 8.633 349,713 +0.01(+0.14%)
Dec 15, 2005 8.443 8.666 8.443 8.622 693,237 +0.18(+2.11%)
Dec 14, 2005 8.511 8.567 8.404 8.443 488,464 -0.05(-0.55%)
Dec 13, 2005 8.416 8.532 8.362 8.490 393,556 +0.04(+0.44%)
Dec 12, 2005 8.337 8.492 8.232 8.453 1,042,434 +0.08(+0.93%)
Dec 09, 2005 8.443 8.449 8.364 8.375 312,059 -0.10(-1.14%)
Dec 08, 2005 8.579 8.610 8.443 8.472 466,800 -0.12(-1.38%)
Dec 07, 2005 8.821 8.821 8.589 8.591 631,856 -0.22(-2.44%)
Dec 06, 2005 8.753 8.870 8.713 8.806 1,078,541 +0.09(+1.05%)
Dec 05, 2005 8.676 8.748 8.631 8.715 549,328 +0.01(+0.11%)
Dec 02, 2005 8.606 8.734 8.606 8.705 877,894 +0.10(+1.15%)
Dec 01, 2005 8.389 8.612 8.383 8.606 344,039 +0.22(+2.64%)
Nov 30, 2005 8.490 8.569 8.385 8.385 532,307 -0.09(-1.01%)
Nov 29, 2005 8.472 8.530 8.420 8.470 249,647 -0.02(-0.25%)
Nov 28, 2005 8.680 8.687 8.492 8.492 803,618 -0.14(-1.57%)
Nov 25, 2005 8.686 8.782 8.610 8.627 524,054 -0.05(-0.60%)
Nov 23, 2005 8.530 8.734 8.501 8.680 291,943 +0.17(+2.01%)
Nov 22, 2005 8.494 8.579 8.358 8.509 361,061 +0.01(+0.07%)
Nov 21, 2005 8.511 8.546 8.317 8.503 534,886 +0.01(+0.09%)
Nov 18, 2005 8.472 8.581 8.443 8.496 694,268 -0.04(-0.48%)
Nov 17, 2005 8.181 8.600 8.180 8.536 922,253 +0.35(+4.34%)
Nov 16, 2005 8.164 8.197 8.104 8.181 368,798 -0.01(-0.12%)
Nov 15, 2005 8.150 8.222 8.094 8.191 400,262 +0.04(+0.50%)
Nov 14, 2005 8.162 8.199 8.061 8.150 295,038 -0.04(-0.45%)
Nov 11, 2005 8.145 8.269 8.143 8.187 333,723 +0.04(+0.52%)
Nov 10, 2005 8.030 8.209 8.026 8.145 509,611 +0.10(+1.18%)
Nov 09, 2005 8.007 8.075 7.929 8.050 715,932 +0.02(+0.29%)
Nov 08, 2005 7.949 8.160 7.927 8.026 974,864 +0.08(+0.98%)
Nov 07, 2005 7.759 7.968 7.798 7.949 886,147 +0.19(+2.47%)
Nov 04, 2005 7.687 7.825 7.600 7.757 464,221 -0.08(-0.97%)
Nov 03, 2005 7.949 7.986 7.832 7.832 815,482 -0.10(-1.27%)
Nov 02, 2005 7.832 7.964 7.697 7.933 1,072,867 +0.08(+0.96%)
Nov 01, 2005 7.551 7.910 7.551 7.858 1,175,511 +0.29(+3.79%)
Oct 31, 2005 7.435 7.677 7.435 7.571 572,539 +0.04(+0.51%)
Oct 28, 2005 7.373 7.540 7.261 7.532 904,715 +0.16(+2.24%)
Oct 27, 2005 7.561 7.580 7.270 7.367 367,766 -0.13(-1.78%)
Oct 26, 2005 7.617 7.648 7.499 7.501 455,968 -0.10(-1.28%)
Oct 25, 2005 7.716 7.736 7.557 7.598 387,366 -0.16(-2.03%)
Oct 24, 2005 7.681 7.798 7.681 7.755 561,192 +0.07(+0.96%)
Oct 21, 2005 7.726 7.755 7.621 7.681 664,868 -0.03(-0.33%)
Oct 20, 2005 7.891 7.949 7.706 7.706 515,801 -0.18(-2.33%)
Oct 19, 2005 7.699 7.906 7.681 7.891 467,316 +0.15(+1.98%)
Oct 18, 2005 7.736 7.794 7.720 7.737 401,809 -0.02(-0.20%)
Oct 17, 2005 7.832 7.883 7.732 7.753 438,947 -0.07(-0.92%)
Oct 14, 2005 7.755 7.910 7.720 7.825 824,766 +0.08(+1.00%)
Oct 13, 2005 7.751 7.801 7.561 7.747 489,495 -0.00(-0.05%)
Oct 12, 2005 7.819 7.858 7.689 7.751 539,012 -0.11(-1.36%)
Oct 11, 2005 7.951 7.968 7.852 7.858 790,723 -0.11(-1.41%)
Oct 10, 2005 7.825 8.021 7.825 7.970 1,275,577 +0.15(+1.86%)
Oct 07, 2005 7.914 7.988 7.813 7.825 1,255,976 -0.09(-1.13%)
Oct 06, 2005 8.306 8.317 7.914 7.914 1,203,880 -0.39(-4.72%)
Oct 05, 2005 8.530 8.530 8.306 8.306 563,255 -0.24(-2.81%)
Oct 04, 2005 8.608 8.627 8.521 8.546 613,288 -0.06(-0.72%)
Oct 03, 2005 8.627 8.713 8.559 8.608 1,242,565 +0.10(+1.21%)
Sep 30, 2005 8.482 8.530 8.424 8.505 1,277,640 +0.02(+0.27%)
Sep 29, 2005 8.356 8.482 8.356 8.482 524,054 +0.11(+1.32%)
Sep 28, 2005 8.375 8.472 8.292 8.371 601,424 +0.12(+1.43%)
Sep 27, 2005 8.247 8.356 8.222 8.253 415,736 +0.03(+0.31%)
Sep 26, 2005 8.174 8.373 8.174 8.228 251,711 +0.06(+0.69%)
Sep 23, 2005 8.172 8.240 8.065 8.172 320,828 +0.13(+1.57%)
Sep 22, 2005 7.984 8.085 7.968 8.046 475,569 +0.05(+0.58%)
Sep 21, 2005 8.040 8.065 7.997 7.999 543,654 -0.00(-0.02%)
Sep 20, 2005 8.007 8.236 7.958 8.001 545,202 -0.03(-0.34%)
Sep 19, 2005 7.745 8.065 7.745 8.028 749,459 +0.27(+3.52%)
Sep 16, 2005 7.670 7.784 7.662 7.755 737,596 +0.09(+1.11%)
Sep 15, 2005 7.705 7.706 7.668 7.670 317,217 -0.04(-0.48%)
Sep 14, 2005 7.751 7.751 7.675 7.706 421,409 -0.04(-0.53%)
Sep 13, 2005 7.737 7.803 7.706 7.747 232,110 +0.01(+0.15%)
Sep 12, 2005 7.743 7.852 7.697 7.736 418,315 -0.01(-0.13%)
Sep 09, 2005 7.774 7.774 7.726 7.745 655,583 -0.01(-0.12%)
Sep 08, 2005 7.846 7.871 7.745 7.755 863,451 -0.10(-1.28%)
Sep 07, 2005 7.580 7.929 7.580 7.856 497,232 +0.14(+1.81%)
Sep 06, 2005 7.635 7.755 7.625 7.716 371,377 +0.07(+0.89%)
Sep 02, 2005 7.561 7.693 7.518 7.648 1,074,930 +0.20(+2.68%)
Sep 01, 2005 7.354 7.493 7.354 7.449 157,319 +0.09(+1.29%)
Aug 31, 2005 7.319 7.367 7.270 7.354 413,157 +0.08(+1.15%)
Aug 30, 2005 7.348 7.423 7.220 7.270 374,471 -0.08(-1.06%)
Aug 29, 2005 7.319 7.367 7.231 7.348 290,912 +0.07(+0.93%)
Aug 26, 2005 7.166 7.290 7.166 7.280 150,614 +0.11(+1.60%)
Aug 25, 2005 7.212 7.231 7.154 7.166 184,656 -0.05(-0.65%)
Aug 24, 2005 7.270 7.313 7.202 7.212 433,789 -0.02(-0.27%)
Aug 23, 2005 7.202 7.262 7.171 7.231 406,967 +0.01(+0.13%)
Aug 22, 2005 7.270 7.367 7.179 7.222 356,418 -0.03(-0.40%)
Aug 19, 2005 7.076 7.284 7.076 7.251 554,486 +0.14(+1.91%)
Aug 18, 2005 7.326 7.328 7.115 7.115 254,290 -0.17(-2.37%)
Aug 17, 2005 7.387 7.390 7.261 7.288 412,641 -0.05(-0.69%)
Aug 16, 2005 7.193 7.363 7.193 7.338 336,302 +0.07(+1.01%)
Aug 15, 2005 7.230 7.309 7.193 7.264 178,467 +0.05(+0.75%)
Aug 12, 2005 7.340 7.367 7.154 7.210 414,188 -0.13(-1.77%)
Aug 11, 2005 7.493 7.513 7.290 7.340 567,897 -0.11(-1.53%)
Aug 10, 2005 7.299 7.503 7.299 7.454 945,980 +0.19(+2.67%)
Aug 09, 2005 7.259 7.261 7.156 7.261 687,047 +0.00(+0.05%)
Aug 08, 2005 7.295 7.315 7.237 7.257 260,479 +0.04(+0.62%)
Aug 05, 2005 7.222 7.222 7.121 7.212 253,258 +0.08(+1.09%)
Aug 04, 2005 7.102 7.264 7.078 7.135 610,193 +0.01(+0.19%)
Aug 03, 2005 6.997 7.171 6.945 7.121 687,047 +0.14(+2.03%)
Aug 02, 2005 6.853 7.113 6.846 6.979 497,232 +0.17(+2.56%)
Aug 01, 2005 6.650 6.844 6.642 6.805 340,429 +0.16(+2.36%)
Jul 29, 2005 6.669 6.708 6.609 6.648 233,142 -0.03(-0.52%)
Jul 28, 2005 6.640 6.687 6.619 6.683 254,805 +0.09(+1.38%)
Jul 27, 2005 6.627 6.627 6.576 6.592 575,118 -0.00(-0.06%)
Jul 26, 2005 6.543 6.603 6.539 6.596 241,395 +0.05(+0.74%)
Jul 25, 2005 6.497 6.568 6.491 6.547 407,999 -0.01(-0.12%)
Jul 22, 2005 6.510 6.586 6.510 6.555 605,035 +0.01(+0.09%)
Jul 21, 2005 6.524 6.549 6.475 6.549 141,845 +0.09(+1.35%)
Jul 20, 2005 6.417 6.495 6.417 6.462 463,189 -0.08(-1.27%)
Jul 19, 2005 6.427 6.553 6.427 6.545 532,823 +0.15(+2.30%)
Jul 18, 2005 6.437 6.466 6.398 6.398 189,814 -0.02(-0.36%)
Jul 15, 2005 6.407 6.448 6.407 6.421 284,722 +0.00(+0.06%)
Jul 14, 2005 6.437 6.493 6.409 6.417 1,009,423 +0.00(+0.03%)
Jul 13, 2005 6.442 6.452 6.406 6.415 133,076 -0.02(-0.27%)
Jul 12, 2005 6.417 6.448 6.417 6.433 244,489 +0.03(+0.52%)
Jul 11, 2005 6.398 6.427 6.378 6.400 486,400 +0.02(+0.33%)
Jul 08, 2005 6.229 6.378 6.229 6.378 1,014,065 +0.15(+2.40%)
Jul 07, 2005 6.241 6.243 6.155 6.229 353,324 -0.01(-0.19%)
Jul 06, 2005 6.243 6.272 6.214 6.241 1,037,792 +0.02(+0.28%)
Jul 05, 2005 6.223 6.245 6.204 6.223 919,674 -0.02(-0.31%)
Jul 01, 2005 6.262 6.301 6.239 6.243 552,423 -0.02(-0.31%)
Jun 30, 2005 6.272 6.301 6.231 6.262 768,544 +0.01(+0.16%)
Jun 29, 2005 6.301 6.353 6.252 6.252 628,762 -0.09(-1.38%)
Jun 28, 2005 6.398 6.427 6.330 6.340 769,575 -0.06(-0.91%)
Jun 27, 2005 6.378 6.452 6.378 6.398 543,139 +0.02(+0.30%)
Jun 24, 2005 6.378 6.398 6.311 6.378 402,841 +0.00(+0.06%)
Jun 23, 2005 6.462 6.462 6.369 6.375 335,271 -0.08(-1.26%)
Jun 22, 2005 6.487 6.493 6.400 6.456 890,273 -0.02(-0.30%)
Jun 21, 2005 6.363 6.497 6.357 6.475 945,464 +0.11(+1.80%)
Jun 20, 2005 6.378 6.396 6.351 6.361 269,764 +0.00(+0.03%)
Jun 17, 2005 6.359 6.415 6.332 6.359 556,549 +0.02(+0.24%)
Jun 16, 2005 6.378 6.378 6.326 6.344 777,312 +0.06(+0.99%)
Jun 15, 2005 6.262 6.311 6.241 6.281 247,584 +0.00(+0.03%)
Jun 14, 2005 6.276 6.291 6.241 6.280 320,828 +0.02(+0.28%)
Jun 13, 2005 6.241 6.262 6.200 6.262 335,786 +0.02(+0.34%)
Jun 10, 2005 6.188 6.278 6.167 6.241 162,993 +0.03(+0.53%)
Jun 09, 2005 6.221 6.225 6.171 6.208 157,319 -0.03(-0.53%)
Jun 08, 2005 6.214 6.264 6.200 6.241 513,738 +0.03(+0.44%)
Jun 07, 2005 6.247 6.281 6.206 6.214 378,598 -0.03(-0.53%)
Jun 06, 2005 6.186 6.266 6.169 6.247 569,444 +0.06(+0.97%)
Jun 03, 2005 6.190 6.221 6.109 6.186 256,869 -0.00(-0.06%)
Jun 02, 2005 6.107 6.204 6.105 6.190 527,149 +0.07(+1.08%)
Jun 01, 2005 6.049 6.247 6.039 6.124 790,207 +0.08(+1.25%)
May 31, 2005 6.010 6.064 5.981 6.049 575,634 +0.03(+0.48%)
May 27, 2005 6.043 6.088 6.012 6.020 208,383 -0.03(-0.45%)
May 26, 2005 6.039 6.062 6.012 6.047 317,733 +0.05(+0.91%)
May 25, 2005 6.059 6.059 5.993 5.993 241,395 -0.05(-0.87%)
May 24, 2005 6.049 6.068 6.029 6.045 188,267 -0.02(-0.35%)
May 23, 2005 6.062 6.070 6.000 6.066 158,866 +0.00(+0.06%)
May 20, 2005 6.020 6.099 6.020 6.062 285,754 +0.05(+0.84%)
May 19, 2005 6.010 6.064 5.975 6.012 682,405 +0.04(+0.68%)
May 18, 2005 6.060 6.117 5.971 5.971 866,030 -0.05(-0.84%)
May 17, 2005 5.991 6.045 5.991 6.022 447,199 +0.03(+0.42%)
May 16, 2005 5.983 6.049 5.983 5.996 286,785 +0.01(+0.19%)
May 13, 2005 6.029 6.029 5.981 5.985 92,844 -0.08(-1.37%)
May 12, 2005 6.049 6.068 5.952 6.068 889,241 +0.05(+0.90%)
May 11, 2005 6.188 6.188 6.010 6.014 1,152,300 -0.17(-2.82%)
May 10, 2005 6.291 6.291 6.165 6.188 417,283 -0.09(-1.51%)
May 09, 2005 6.326 6.328 6.280 6.283 384,787 -0.07(-1.04%)
May 06, 2005 6.437 6.446 6.316 6.349 730,375 -0.09(-1.36%)
May 05, 2005 6.433 6.460 6.386 6.437 826,829 +0.02(+0.36%)
May 04, 2005 6.345 6.506 6.328 6.413 253,258 +0.11(+1.69%)
May 03, 2005 6.274 6.338 6.256 6.307 312,575 +0.01(+0.22%)
May 02, 2005 6.123 6.301 6.109 6.293 757,196 +0.21(+3.44%)
Apr 29, 2005 5.896 6.165 5.896 6.084 1,025,929 +0.19(+3.22%)
Apr 28, 2005 5.981 5.981 5.872 5.894 338,881 -0.07(-1.14%)
Apr 27, 2005 6.037 6.045 5.952 5.962 224,889 -0.46(-7.21%)
Apr 26, 2005 6.456 6.468 6.369 6.425 548,812 +0.01(+0.15%)
Apr 25, 2005 6.250 6.433 6.241 6.415 553,970 +0.16(+2.64%)
Apr 22, 2005 6.223 6.330 6.223 6.250 150,098 +0.01(+0.22%)
Apr 21, 2005 6.250 6.281 6.159 6.237 252,742 -0.02(-0.25%)
Apr 20, 2005 6.297 6.320 6.198 6.252 300,196 -0.04(-0.71%)
Apr 19, 2005 6.407 6.407 6.262 6.297 834,051 -0.06(-0.98%)
Apr 18, 2005 6.301 6.373 6.270 6.359 814,450 +0.06(+0.95%)
Apr 15, 2005 6.390 6.390 6.256 6.299 387,366 -0.09(-1.43%)
Apr 14, 2005 6.475 6.475 6.274 6.390 171,246 -0.07(-1.11%)
Apr 13, 2005 6.516 6.562 6.462 6.462 72,212 -0.05(-0.83%)
Apr 12, 2005 6.563 6.563 6.510 6.516 1,174,480 -0.05(-0.71%)
Apr 11, 2005 6.582 6.601 6.510 6.563 120,181 -0.04(-0.59%)
Apr 08, 2005 6.689 6.689 6.601 6.601 230,047 -0.09(-1.30%)
Apr 07, 2005 6.607 6.712 6.607 6.689 237,268 +0.06(+0.94%)
Apr 06, 2005 6.534 6.687 6.534 6.627 359,513 +0.07(+1.12%)
Apr 05, 2005 6.394 6.601 6.394 6.553 617,414 +0.18(+2.89%)
Apr 04, 2005 6.270 6.369 6.270 6.369 122,244 +0.10(+1.58%)
Apr 01, 2005 6.417 6.504 6.270 6.270 272,343 -0.15(-2.38%)
Mar 31, 2005 6.299 6.437 6.281 6.423 166,088 +0.12(+1.91%)
Mar 30, 2005 6.181 6.303 6.155 6.303 287,301 +0.12(+1.98%)
Mar 29, 2005 6.349 6.365 6.128 6.181 348,166 -0.15(-2.36%)
Mar 28, 2005 6.223 6.330 6.216 6.330 124,308 +0.09(+1.52%)
Mar 24, 2005 6.194 6.297 6.194 6.235 168,151 +0.03(+0.50%)
Mar 23, 2005 6.417 6.417 6.185 6.204 267,701 -0.20(-3.12%)
Mar 22, 2005 6.464 6.506 6.402 6.404 206,320 -0.06(-0.90%)
Mar 21, 2005 6.630 6.642 6.462 6.462 213,026 -0.17(-2.54%)
Mar 18, 2005 6.580 6.652 6.572 6.630 374,471 +0.05(+0.77%)
Mar 17, 2005 6.574 6.589 6.534 6.580 307,933 +0.01(+0.12%)
Mar 16, 2005 6.417 6.572 6.407 6.572 366,734 +0.16(+2.54%)
Mar 15, 2005 6.528 6.534 6.378 6.409 504,453 -0.11(-1.75%)
Mar 14, 2005 6.485 6.534 6.444 6.524 174,340 +0.05(+0.75%)
Mar 11, 2005 6.427 6.485 6.344 6.475 249,647 +0.08(+1.21%)
Mar 10, 2005 6.574 6.574 6.382 6.398 274,406 -0.17(-2.65%)
Mar 09, 2005 6.503 6.605 6.481 6.572 418,830 +0.07(+1.07%)
Mar 08, 2005 6.417 6.504 6.386 6.503 693,237 +0.09(+1.39%)
Mar 07, 2005 6.621 6.625 6.413 6.413 665,899 -0.21(-3.13%)
Mar 04, 2005 6.640 6.733 6.582 6.621 452,357 +0.01(+0.15%)
Mar 03, 2005 6.621 6.698 6.611 6.611 434,304 +0.02(+0.29%)
Mar 02, 2005 6.753 6.753 6.592 6.592 420,894 -0.12(-1.82%)
Mar 01, 2005 6.853 6.853 6.714 6.714 246,037 -0.12(-1.76%)
Feb 28, 2005 6.844 6.921 6.815 6.834 366,734 +0.00(+0.00%)
Feb 25, 2005 6.640 6.873 6.551 6.834 539,012 +0.29(+4.44%)
Feb 24, 2005 6.437 6.563 6.437 6.543 302,259 +0.12(+1.90%)
Feb 23, 2005 6.427 6.446 6.407 6.421 119,150 +0.02(+0.36%)
Feb 22, 2005 6.406 6.423 6.386 6.398 426,052 +0.01(+0.12%)
Feb 18, 2005 6.419 6.427 6.349 6.390 156,287 -0.03(-0.45%)
Feb 17, 2005 6.398 6.526 6.394 6.419 469,379 +0.03(+0.39%)
Feb 16, 2005 6.520 6.532 6.268 6.394 947,011 -0.13(-1.93%)
Feb 15, 2005 6.619 6.619 6.512 6.520 349,197 -0.10(-1.49%)
Feb 14, 2005 6.586 6.706 6.555 6.619 260,479 +0.04(+0.56%)
Feb 11, 2005 6.411 6.611 6.411 6.582 386,851 +0.16(+2.57%)
Feb 10, 2005 6.475 6.501 6.407 6.417 140,813 -0.06(-0.90%)
Feb 09, 2005 6.431 6.526 6.427 6.475 422,957 +0.03(+0.45%)
Feb 08, 2005 6.446 6.458 6.349 6.446 211,994 +0.03(+0.48%)
Feb 07, 2005 6.437 6.481 6.407 6.415 257,900 -0.01(-0.12%)
Feb 04, 2005 6.495 6.499 6.398 6.423 273,374 -0.04(-0.66%)
Feb 03, 2005 6.409 6.551 6.409 6.466 312,059 +0.09(+1.49%)
Feb 02, 2005 6.359 6.388 6.336 6.371 243,458 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.