Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.02 -0.02 (-0.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.825 3.933 3.761 3.844 2,328,015 +0.02(+0.50%)
Mar 30, 2006 3.972 4.016 3.755 3.825 1,824,256 -0.13(-3.23%)
Mar 29, 2006 4.203 4.214 3.912 3.953 3,827,056 -0.28(-6.53%)
Mar 28, 2006 4.930 4.930 4.144 4.229 4,001,991 -0.73(-14.70%)
Mar 27, 2006 4.930 4.996 4.930 4.958 325,102 +0.01(+0.21%)
Mar 24, 2006 4.966 5.004 4.898 4.947 474,098 +0.00(+0.00%)
Mar 23, 2006 4.894 4.947 4.839 4.947 378,348 +0.01(+0.13%)
Mar 22, 2006 4.888 5.034 4.847 4.941 555,758 +0.05(+1.09%)
Mar 21, 2006 5.024 5.104 4.885 4.888 268,820 -0.13(-2.50%)
Mar 20, 2006 5.041 5.079 4.985 5.013 402,851 +0.01(+0.13%)
Mar 17, 2006 5.194 5.194 4.973 5.007 892,276 -0.16(-3.12%)
Mar 16, 2006 5.249 5.259 5.111 5.168 549,786 -0.03(-0.65%)
Mar 15, 2006 4.832 5.266 4.832 5.202 499,020 +0.36(+7.42%)
Mar 14, 2006 4.803 4.866 4.777 4.843 608,543 -0.00(-0.04%)
Mar 13, 2006 4.777 4.898 4.777 4.845 710,161 -0.05(-0.96%)
Mar 10, 2006 4.845 4.919 4.845 4.892 316,683 +0.05(+0.96%)
Mar 09, 2006 4.728 4.875 4.675 4.845 863,702 +0.08(+1.69%)
Mar 08, 2006 4.830 4.839 4.705 4.764 508,055 -0.11(-2.27%)
Mar 07, 2006 4.877 4.926 4.794 4.875 499,321 -0.06(-1.16%)
Mar 06, 2006 4.962 5.024 4.877 4.932 299,003 -0.04(-0.90%)
Mar 03, 2006 4.951 5.043 4.898 4.977 451,674 -0.02(-0.34%)
Mar 02, 2006 5.024 5.051 4.951 4.994 535,358 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.