Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.359 8.523 8.333 8.464 295,028 +0.08(+0.98%)
Jul 28, 2006 8.342 8.471 8.316 8.382 308,120 +0.09(+1.07%)
Jul 27, 2006 8.231 8.415 8.211 8.293 386,977 +0.06(+0.76%)
Jul 26, 2006 8.129 8.270 7.846 8.231 645,165 -0.22(-2.60%)
Jul 25, 2006 8.402 8.503 8.349 8.451 260,928 +0.04(+0.43%)
Jul 24, 2006 8.379 8.415 8.280 8.415 187,551 +0.09(+1.07%)
Jul 21, 2006 8.477 8.477 8.231 8.326 281,023 -0.14(-1.63%)
Jul 20, 2006 8.523 8.523 8.379 8.464 193,032 -0.06(-0.69%)
Jul 19, 2006 8.375 8.540 8.310 8.523 246,009 +0.12(+1.41%)
Jul 18, 2006 8.342 8.405 8.224 8.405 177,808 +0.10(+1.15%)
Jul 17, 2006 8.306 8.313 8.162 8.310 190,596 +0.09(+1.04%)
Jul 14, 2006 8.218 8.356 8.162 8.224 304,162 +0.01(+0.08%)
Jul 13, 2006 8.208 8.283 8.191 8.218 205,819 +0.01(+0.08%)
Jul 12, 2006 8.270 8.283 8.182 8.211 241,746 -0.04(-0.48%)
Jul 11, 2006 8.254 8.326 8.191 8.250 231,699 -0.01(-0.08%)
Jul 10, 2006 8.227 8.342 8.227 8.257 161,672 +0.00(+0.04%)
Jul 07, 2006 8.342 8.356 8.214 8.254 204,906 -0.08(-0.95%)
Jul 06, 2006 8.290 8.372 8.260 8.333 235,657 +0.06(+0.71%)
Jul 05, 2006 8.339 8.349 8.191 8.273 415,597 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.