Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.300 4.357 4.288 4.323 58,382,368 +0.01(+0.13%)
Dec 28, 2006 4.397 4.397 4.300 4.317 52,339,452 -0.05(-1.06%)
Dec 27, 2006 4.374 4.403 4.328 4.363 78,944,128 +0.05(+1.20%)
Dec 26, 2006 4.288 4.357 4.242 4.311 55,681,104 +0.04(+0.94%)
Dec 22, 2006 4.219 4.300 4.179 4.271 96,626,200 +0.06(+1.50%)
Dec 21, 2006 4.231 4.271 4.184 4.208 103,653,856 -0.01(-0.27%)
Dec 20, 2006 4.156 4.225 4.144 4.219 154,236,992 +0.09(+2.09%)
Dec 19, 2006 4.098 4.144 4.075 4.133 163,762,640 +0.09(+2.13%)
Dec 18, 2006 4.098 4.098 4.018 4.046 92,636,152 -0.03(-0.71%)
Dec 15, 2006 4.115 4.156 4.052 4.075 145,311,280 -0.02(-0.42%)
Dec 14, 2006 3.983 4.092 3.943 4.092 196,140,240 +0.13(+3.34%)
Dec 13, 2006 4.104 4.127 3.943 3.960 292,247,328 -0.12(-2.96%)
Dec 12, 2006 4.161 4.196 4.075 4.081 196,608,128 -0.09(-2.07%)
Dec 11, 2006 4.184 4.213 4.127 4.167 128,125,384 +0.01(+0.14%)
Dec 08, 2006 4.115 4.167 4.018 4.161 340,387,360 +0.04(+0.98%)
Dec 07, 2006 4.213 4.259 4.115 4.121 587,790,784 -0.12(-2.72%)
Dec 06, 2006 4.397 4.403 4.190 4.236 321,561,760 -0.18(-4.17%)
Dec 05, 2006 4.392 4.507 4.271 4.420 199,124,352 -0.12(-2.66%)
Dec 04, 2006 4.587 4.645 4.536 4.541 64,506,072 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.