Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.250 9.250 8.700 8.750 37,122 -0.09(-1.02%)
Jun 29, 2006 8.670 8.890 8.670 8.840 34,900 +0.28(+3.27%)
Jun 28, 2006 8.400 8.940 8.360 8.560 35,759 +0.13(+1.54%)
Jun 27, 2006 9.000 9.770 8.300 8.430 210,393 -0.74(-8.07%)
Jun 26, 2006 8.250 9.500 8.210 9.170 124,300 +0.97(+11.83%)
Jun 23, 2006 7.970 8.200 7.920 8.200 28,746 +0.24(+3.02%)
Jun 22, 2006 7.820 8.190 7.700 7.960 43,265 +0.21(+2.71%)
Jun 21, 2006 7.750 7.960 7.630 7.750 21,577 -0.13(-1.65%)
Jun 20, 2006 7.960 7.960 7.530 7.880 29,160 -0.02(-0.25%)
Jun 19, 2006 7.000 8.210 7.000 7.900 36,280 +0.59(+8.07%)
Jun 16, 2006 7.300 7.400 7.190 7.310 10,478 +0.12(+1.67%)
Jun 15, 2006 7.240 7.240 7.100 7.190 6,825 +0.19(+2.71%)
Jun 14, 2006 6.500 7.010 6.500 7.000 27,430 +0.00(+0.00%)
Jun 13, 2006 7.250 7.260 6.700 7.000 55,810 -0.16(-2.23%)
Jun 12, 2006 6.980 7.380 6.800 7.160 31,981 +0.02(+0.28%)
Jun 09, 2006 7.260 7.260 6.890 7.140 9,866 +0.04(+0.56%)
Jun 08, 2006 7.430 7.430 6.790 7.100 25,742 +0.05(+0.71%)
Jun 07, 2006 7.600 7.600 6.900 7.050 69,545 -0.67(-8.68%)
Jun 06, 2006 7.950 8.230 7.570 7.720 71,799 -0.33(-4.10%)
Jun 05, 2006 7.250 8.250 7.190 8.050 96,523 +1.15(+16.67%)
Jun 02, 2006 6.760 6.900 6.760 6.900 8,529 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.