Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.710 5.736 5.572 5.610 44,354,920 -0.14(-2.38%)
Apr 27, 2006 5.649 5.769 5.615 5.746 65,800,172 +0.08(+1.40%)
Apr 26, 2006 5.701 5.701 5.573 5.667 52,012,116 -0.04(-0.64%)
Apr 25, 2006 5.701 5.708 5.589 5.703 46,626,784 +0.02(+0.33%)
Apr 24, 2006 5.674 5.753 5.636 5.684 38,202,648 -0.01(-0.18%)
Apr 21, 2006 5.838 5.871 5.632 5.694 59,972,620 -0.15(-2.51%)
Apr 20, 2006 5.667 5.860 5.636 5.841 64,098,444 +0.14(+2.49%)
Apr 19, 2006 5.788 5.810 5.691 5.700 37,657,980 -0.08(-1.46%)
Apr 18, 2006 5.529 5.814 5.529 5.784 67,109,464 +0.25(+4.53%)
Apr 17, 2006 5.637 5.693 5.520 5.534 41,757,176 -0.10(-1.81%)
Apr 13, 2006 5.586 5.689 5.573 5.636 40,524,292 +0.05(+0.90%)
Apr 12, 2006 5.646 5.670 5.584 5.586 38,510,580 -0.04(-0.65%)
Apr 11, 2006 5.724 5.748 5.615 5.622 66,522,536 -0.10(-1.69%)
Apr 10, 2006 5.750 5.808 5.701 5.719 33,185,444 -0.05(-0.81%)
Apr 07, 2006 5.893 5.903 5.758 5.765 42,293,744 -0.13(-2.14%)
Apr 06, 2006 5.903 5.952 5.877 5.891 39,048,304 -0.04(-0.76%)
Apr 05, 2006 5.805 5.948 5.800 5.936 87,245,424 +0.12(+1.99%)
Apr 04, 2006 5.767 5.831 5.731 5.820 56,739,336 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.