Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.855 -0.185 (-2.63%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.412 8.528 8.238 8.238 662,070 -0.17(-2.01%)
Apr 27, 2006 8.552 8.570 8.364 8.407 182,747 -0.17(-2.03%)
Apr 26, 2006 8.552 8.678 8.499 8.581 199,097 +0.09(+1.02%)
Apr 25, 2006 8.552 8.601 8.485 8.494 275,879 +0.01(+0.11%)
Apr 24, 2006 8.552 8.692 8.456 8.485 462,766 -0.10(-1.18%)
Apr 21, 2006 8.456 8.649 8.456 8.586 855,165 +0.11(+1.31%)
Apr 20, 2006 8.697 8.741 8.432 8.475 779,003 -0.12(-1.41%)
Apr 19, 2006 8.673 8.707 8.514 8.596 1,205,758 -0.05(-0.61%)
Apr 18, 2006 8.528 8.731 8.480 8.649 1,382,710 +0.32(+3.83%)
Apr 17, 2006 8.407 8.746 8.291 8.330 1,133,942 +0.07(+0.82%)
Apr 13, 2006 8.132 8.369 8.214 8.262 1,356,426 +0.13(+1.60%)
Apr 12, 2006 7.876 8.161 7.876 8.132 1,227,696 +0.32(+4.15%)
Apr 11, 2006 7.876 7.924 7.736 7.808 609,087 -0.19(-2.42%)
Apr 10, 2006 7.972 8.088 7.900 8.001 500,226 -0.08(-0.96%)
Apr 07, 2006 8.069 8.137 8.069 8.079 320,790 +0.08(+1.03%)
Apr 06, 2006 8.021 8.084 7.919 7.997 520,301 -0.14(-1.78%)
Apr 05, 2006 8.108 8.253 8.108 8.142 643,236 +0.03(+0.42%)
Apr 04, 2006 8.166 8.204 8.074 8.108 763,067 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.