Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.925 4.985 4.804 4.825 387,376 -0.11(-2.16%)
Jan 30, 2006 4.992 5.001 4.898 4.931 319,143 -0.07(-1.46%)
Jan 27, 2006 5.001 5.071 4.968 5.004 143,306 +0.00(+0.06%)
Jan 26, 2006 5.001 5.042 4.985 5.001 218,068 +0.01(+0.29%)
Jan 25, 2006 5.123 5.163 4.961 4.987 318,774 -0.16(-3.15%)
Jan 24, 2006 4.892 5.153 4.880 5.149 243,631 +0.25(+5.16%)
Jan 23, 2006 4.996 5.028 4.860 4.896 130,873 -0.07(-1.44%)
Jan 20, 2006 5.112 5.112 4.939 4.968 168,948 -0.12(-2.34%)
Jan 19, 2006 4.922 5.103 4.890 5.087 203,695 +0.18(+3.62%)
Jan 18, 2006 4.850 4.920 4.823 4.909 151,570 +0.00(+0.03%)
Jan 17, 2006 4.920 4.947 4.863 4.907 415,622 -0.02(-0.48%)
Jan 13, 2006 4.946 4.990 4.901 4.931 215,754 -0.03(-0.61%)
Jan 12, 2006 5.006 5.006 4.892 4.961 181,401 -0.04(-0.79%)
Jan 11, 2006 4.969 5.017 4.968 5.001 281,597 +0.02(+0.32%)
Jan 10, 2006 4.996 5.038 4.930 4.985 256,975 -0.07(-1.41%)
Jan 09, 2006 5.017 5.111 4.968 5.057 260,443 +0.03(+0.54%)
Jan 06, 2006 4.874 5.076 4.874 5.030 329,233 +0.13(+2.59%)
Jan 05, 2006 4.763 4.940 4.676 4.903 423,017 +0.12(+2.49%)
Jan 04, 2006 4.541 4.823 4.541 4.784 328,270 +0.23(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.