Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 -0.050 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.05 12.47 11.80 11.96 301,000 +0.12(+1.01%)
Sep 28, 2006 10.70 12.50 10.66 11.84 421,900 +1.24(+11.70%)
Sep 27, 2006 9.900 10.99 9.811 10.60 160,200 +0.74(+7.51%)
Sep 26, 2006 10.00 10.01 9.360 9.860 124,700 -0.14(-1.40%)
Sep 25, 2006 9.650 10.80 9.260 10.00 416,700 +0.79(+8.58%)
Sep 22, 2006 8.200 9.340 8.200 9.210 731,000 +3.08(+50.24%)
Sep 21, 2006 6.140 6.140 6.130 6.130 500 +0.01(+0.16%)
Sep 20, 2006 6.120 6.120 6.120 6.120 600 +0.02(+0.33%)
Sep 19, 2006 5.900 6.100 5.900 6.100 2,200 +0.13(+2.18%)
Sep 18, 2006 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 15, 2006 5.920 5.970 5.920 5.970 1,300 +0.00(+0.00%)
Sep 14, 2006 5.900 5.970 5.861 5.970 3,200 +0.02(+0.34%)
Sep 13, 2006 5.950 5.960 5.900 5.950 24,900 -0.05(-0.83%)
Sep 12, 2006 6.060 6.060 5.990 6.000 8,900 -0.10(-1.64%)
Sep 11, 2006 6.070 6.100 6.000 6.100 2,800 +0.00(+0.00%)
Sep 08, 2006 6.100 6.100 6.100 6.100 600 +0.00(+0.00%)
Sep 07, 2006 6.200 6.200 6.100 6.100 6,200 -0.19(-3.02%)
Sep 06, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 05, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 01, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Aug 31, 2006 6.250 6.290 6.220 6.290 3,100 -0.01(-0.16%)
Aug 30, 2006 6.240 6.300 6.240 6.300 1,200 +0.00(+0.00%)
Aug 29, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 28, 2006 6.320 6.320 6.300 6.300 2,300 -0.05(-0.79%)
Aug 25, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 24, 2006 6.350 6.350 6.350 6.350 1,000 -0.05(-0.78%)
Aug 23, 2006 6.350 6.400 6.350 6.400 1,000 +0.00(+0.00%)
Aug 22, 2006 6.400 6.400 6.370 6.400 2,200 -0.07(-1.08%)
Aug 21, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 18, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 17, 2006 6.470 6.470 6.470 6.470 400 +0.02(+0.31%)
Aug 16, 2006 6.440 6.450 6.440 6.450 1,700 +0.02(+0.31%)
Aug 15, 2006 6.430 6.430 6.430 6.430 1,500 +0.01(+0.16%)
Aug 14, 2006 6.420 6.420 6.420 6.420 600 +0.00(+0.00%)
Aug 11, 2006 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Aug 10, 2006 6.420 6.420 6.420 6.420 600 +0.02(+0.31%)
Aug 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 08, 2006 6.310 6.400 6.200 6.400 1,900 +0.02(+0.31%)
Aug 07, 2006 6.260 6.380 6.260 6.380 4,900 +0.08(+1.27%)
Aug 04, 2006 6.320 6.340 6.300 6.300 8,000 -0.04(-0.63%)
Aug 03, 2006 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Aug 02, 2006 6.310 6.340 6.310 6.340 1,200 +0.04(+0.63%)
Aug 01, 2006 6.350 6.350 6.300 6.300 4,400 -0.11(-1.72%)
Jul 31, 2006 6.350 6.420 6.350 6.410 3,600 -0.01(-0.16%)
Jul 28, 2006 6.150 6.420 6.120 6.420 7,400 +0.27(+4.39%)
Jul 27, 2006 6.150 6.150 6.150 6.150 300 -0.06(-0.97%)
Jul 26, 2006 5.950 6.250 5.950 6.210 5,800 +0.26(+4.37%)
Jul 25, 2006 5.950 5.950 5.940 5.950 1,600 +0.00(+0.00%)
Jul 24, 2006 5.960 5.960 5.950 5.950 1,000 -0.03(-0.50%)
Jul 21, 2006 6.000 6.000 5.980 5.980 2,800 -0.02(-0.33%)
Jul 20, 2006 6.000 6.000 5.990 6.000 1,200 +0.02(+0.33%)
Jul 19, 2006 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jul 18, 2006 5.980 5.980 5.980 5.980 2,400 -0.02(-0.33%)
Jul 17, 2006 6.010 6.010 6.000 6.000 1,600 -0.02(-0.33%)
Jul 14, 2006 6.020 6.020 6.020 6.020 200 +0.01(+0.16%)
Jul 13, 2006 6.020 6.020 6.010 6.010 900 -0.02(-0.33%)
Jul 12, 2006 6.060 6.060 6.030 6.030 1,900 -0.07(-1.15%)
Jul 11, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 10, 2006 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 07, 2006 6.070 6.110 6.070 6.100 1,400 +0.03(+0.49%)
Jul 06, 2006 6.070 6.070 6.070 6.070 200 -0.05(-0.82%)
Jul 05, 2006 6.120 6.120 6.120 6.120 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.