Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.926 3.964 3.812 3.957 55,749 -0.12(-2.99%)
Jul 28, 2006 4.231 4.327 4.079 4.079 35,417 -0.27(-6.14%)
Jul 27, 2006 4.422 4.467 4.345 4.345 36,860 +0.08(+1.97%)
Jul 26, 2006 4.383 4.422 4.254 4.261 18,364 -0.08(-1.76%)
Jul 25, 2006 4.505 4.574 4.277 4.338 7,739 -0.09(-2.07%)
Jul 24, 2006 4.269 4.460 4.269 4.429 65,850 +0.14(+3.38%)
Jul 21, 2006 4.688 4.688 4.269 4.284 45,255 -0.44(-9.35%)
Jul 20, 2006 4.833 4.833 4.635 4.726 57,192 -0.08(-1.59%)
Jul 19, 2006 4.658 4.818 4.658 4.803 8,001 +0.14(+3.11%)
Jul 18, 2006 4.749 4.757 4.473 4.658 38,040 -0.03(-0.65%)
Jul 17, 2006 4.574 4.719 4.574 4.688 39,090 +0.09(+1.99%)
Jul 14, 2006 4.635 4.665 4.536 4.597 9,969 -0.11(-2.43%)
Jul 13, 2006 4.841 4.879 4.688 4.711 32,531 -0.05(-1.12%)
Jul 12, 2006 4.704 4.864 4.704 4.765 72,277 +0.14(+2.97%)
Jul 11, 2006 4.688 4.688 4.536 4.627 76,081 +0.21(+4.66%)
Jul 10, 2006 4.803 4.841 4.307 4.422 105,334 -0.34(-7.20%)
Jul 07, 2006 4.429 4.765 4.429 4.765 57,717 +0.29(+6.48%)
Jul 06, 2006 4.498 5.146 4.422 4.475 211,192 +0.13(+2.98%)
Jul 05, 2006 4.193 4.665 4.025 4.345 90,642 +0.34(+8.57%)
Jul 03, 2006 4.185 4.193 3.903 4.002 50,764 +0.27(+7.36%)
Jun 30, 2006 3.583 3.812 3.545 3.728 34,761 +0.07(+1.87%)
Jun 29, 2006 3.545 3.781 3.469 3.659 24,529 +0.19(+5.49%)
Jun 28, 2006 3.789 3.789 3.423 3.469 60,471 -0.40(-10.26%)
Jun 27, 2006 3.896 3.964 3.812 3.865 45,649 +0.58(+17.63%)
Jun 26, 2006 3.270 3.316 3.232 3.286 56,667 -0.05(-1.60%)
Jun 23, 2006 3.354 3.354 3.263 3.339 15,609 -0.05(-1.57%)
Jun 22, 2006 3.392 3.461 3.324 3.392 12,592 +0.00(+0.00%)
Jun 21, 2006 3.392 3.392 3.392 3.392 787 -0.04(-1.11%)
Jun 20, 2006 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Jun 19, 2006 3.270 3.461 3.270 3.431 1,574 +0.16(+4.90%)
Jun 16, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 15, 2006 3.270 3.347 3.270 3.270 2,754 -0.01(-0.23%)
Jun 14, 2006 3.278 3.278 3.278 3.278 1,049 -0.04(-1.15%)
Jun 13, 2006 3.316 3.316 3.316 3.316 262 -0.04(-1.14%)
Jun 12, 2006 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Jun 09, 2006 3.431 3.507 3.354 3.354 4,197 +0.02(+0.69%)
Jun 08, 2006 3.354 3.354 3.331 3.331 1,311 -0.10(-2.89%)
Jun 07, 2006 3.469 3.469 3.362 3.431 1,442 -0.08(-2.17%)
Jun 06, 2006 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jun 05, 2006 3.583 3.583 3.507 3.507 2,623 -0.04(-1.08%)
Jun 02, 2006 3.568 3.568 3.545 3.545 1,311 -0.02(-0.43%)
Jun 01, 2006 3.560 3.560 3.560 3.560 3,410 +0.01(+0.21%)
May 31, 2006 3.552 3.553 3.552 3.553 1,049 +0.00(+0.00%)
May 30, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 26, 2006 3.552 3.552 3.552 3.552 7,214 +0.00(+0.00%)
May 25, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 24, 2006 3.552 3.591 3.552 3.552 393 +0.00(+0.00%)
May 23, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 22, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 19, 2006 3.545 3.591 3.545 3.552 24,923 +0.01(+0.21%)
May 18, 2006 3.545 3.545 3.545 3.545 8,526 +0.00(+0.00%)
May 17, 2006 3.545 3.545 3.545 3.545 2,623 +0.00(+0.00%)
May 16, 2006 3.621 3.621 3.545 3.545 1,049 -0.11(-3.12%)
May 15, 2006 3.583 3.659 3.583 3.659 19,151 +0.00(+0.00%)
May 12, 2006 3.545 3.659 3.545 3.659 2,754 +0.08(+2.13%)
May 11, 2006 3.522 3.583 3.522 3.583 1,705 +0.06(+1.73%)
May 10, 2006 3.514 3.522 3.514 3.522 524 -0.02(-0.65%)
May 09, 2006 3.514 3.545 3.514 3.545 918 +0.03(+0.87%)
May 08, 2006 3.522 3.522 3.514 3.514 524 -0.03(-0.86%)
May 05, 2006 3.514 3.545 3.514 3.545 524 +0.03(+0.87%)
May 04, 2006 3.514 3.552 3.514 3.514 1,442 -0.04(-1.07%)
May 03, 2006 3.514 3.552 3.514 3.552 787 +0.00(+0.00%)
May 02, 2006 3.514 3.552 3.514 3.552 10,756 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.