Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.560	5.070	4.300	5.070	25,682	+0.63(+14.19%)
Jul 28, 2006	4.150	4.450	3.990	4.440	3,375	+0.25(+5.97%)
Jul 27, 2006	4.000	4.670	3.910	4.190	9,540	+0.17(+4.23%)
Jul 26, 2006	4.220	4.310	4.000	4.020	12,934	-0.26(-6.07%)
Jul 25, 2006	4.250	4.410	4.000	4.280	14,651	-0.10(-2.28%)
Jul 24, 2006	4.490	4.530	4.320	4.380	7,790	-0.06(-1.35%)
Jul 21, 2006	4.710	4.760	4.200	4.440	46,350	-0.29(-6.13%)
Jul 20, 2006	4.900	4.920	4.584	4.730	20,550	-0.11(-2.27%)
Jul 19, 2006	5.150	5.150	4.780	4.840	11,165	-0.29(-5.65%)
Jul 18, 2006	5.500	5.600	4.120	5.130	57,095	-0.55(-9.68%)
Jul 17, 2006	5.860	5.860	5.300	5.680	16,695	-0.12(-2.07%)
Jul 14, 2006	5.710	5.800	5.630	5.800	5,932	-0.03(-0.51%)
Jul 13, 2006	5.900	5.990	5.590	5.830	15,113	-0.05(-0.85%)
Jul 12, 2006	6.440	6.440	5.700	5.880	9,833	-0.10(-1.67%)
Jul 11, 2006	5.950	6.000	5.850	5.980	19,403	+0.05(+0.84%)
Jul 10, 2006	5.950	6.000	5.750	5.930	8,192	+0.00(+0.00%)
Jul 07, 2006	5.980	5.980	5.760	5.930	10,500	-0.07(-1.17%)
Jul 06, 2006	5.800	6.000	5.800	6.000	17,641	+0.00(+0.00%)
Jul 05, 2006	5.850	6.000	5.840	6.000	16,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices