Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.886 6.921 6.876 6.916 98,949 +0.07(+1.03%)
Jul 28, 2006 6.856 6.866 6.806 6.846 109,302 +0.04(+0.59%)
Jul 27, 2006 6.766 6.811 6.756 6.806 86,605 +0.05(+0.74%)
Jul 26, 2006 6.741 6.766 6.710 6.756 52,361 +0.02(+0.22%)
Jul 25, 2006 6.756 6.761 6.725 6.741 111,691 +0.01(+0.15%)
Jul 24, 2006 6.700 6.731 6.690 6.731 114,876 +0.06(+0.83%)
Jul 21, 2006 6.705 6.715 6.670 6.675 118,261 -0.01(-0.15%)
Jul 20, 2006 6.705 6.741 6.670 6.685 139,166 -0.05(-0.67%)
Jul 19, 2006 6.746 6.786 6.695 6.731 192,722 -0.05(-0.74%)
Jul 18, 2006 6.831 6.831 6.781 6.781 40,415 -0.03(-0.37%)
Jul 17, 2006 6.761 6.841 6.756 6.806 66,298 +0.08(+1.12%)
Jul 14, 2006 6.731 6.771 6.725 6.731 38,624 +0.01(+0.07%)
Jul 13, 2006 6.771 6.781 6.725 6.725 56,940 -0.08(-1.18%)
Jul 12, 2006 6.781 6.806 6.741 6.806 55,746 +0.05(+0.67%)
Jul 11, 2006 6.731 6.781 6.731 6.761 102,931 +0.04(+0.52%)
Jul 10, 2006 6.741 6.751 6.720 6.725 74,659 -0.03(-0.45%)
Jul 07, 2006 6.756 6.791 6.736 6.756 74,261 +0.03(+0.45%)
Jul 06, 2006 6.751 6.781 6.710 6.725 74,859 -0.03(-0.37%)
Jul 05, 2006 6.791 6.831 6.720 6.751 94,370 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.