Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.904 5.920 5.845 5.901 469,723 +0.08(+1.29%)
May 30, 2006 5.898 5.923 5.766 5.826 483,726 -0.06(-1.07%)
May 26, 2006 5.889 5.889 5.845 5.889 313,467 +0.00(+0.00%)
May 25, 2006 5.813 5.889 5.785 5.889 548,329 +0.15(+2.57%)
May 24, 2006 5.788 5.823 5.735 5.741 469,723 -0.04(-0.63%)
May 23, 2006 5.779 5.838 5.744 5.777 576,652 +0.03(+0.57%)
May 22, 2006 5.772 5.772 5.703 5.744 684,218 -0.03(-0.60%)
May 19, 2006 5.656 5.779 5.650 5.779 812,787 +0.15(+2.62%)
May 18, 2006 5.625 5.656 5.596 5.631 793,056 +0.05(+0.96%)
May 17, 2006 5.713 5.713 5.565 5.578 499,002 -0.13(-2.31%)
May 16, 2006 5.779 5.779 5.706 5.710 341,154 -0.03(-0.44%)
May 15, 2006 5.757 5.770 5.697 5.735 236,771 -0.03(-0.54%)
May 12, 2006 5.813 5.813 5.753 5.766 253,638 -0.04(-0.65%)
May 11, 2006 5.867 5.867 5.750 5.804 502,502 -0.06(-1.02%)
May 10, 2006 5.929 5.929 5.826 5.863 445,855 -0.07(-1.11%)
May 09, 2006 5.892 5.939 5.860 5.929 349,746 +0.04(+0.64%)
May 08, 2006 5.876 5.892 5.826 5.892 302,965 +0.04(+0.70%)
May 05, 2006 5.892 5.901 5.838 5.851 200,810 -0.03(-0.53%)
May 04, 2006 5.885 5.907 5.867 5.882 250,455 +0.02(+0.27%)
May 03, 2006 5.907 5.907 5.845 5.867 291,190 -0.03(-0.53%)
May 02, 2006 5.933 5.933 5.873 5.898 334,789 -0.02(-0.37%)
May 01, 2006 5.845 5.967 5.835 5.920 426,124 +0.09(+1.56%)
Apr 28, 2006 5.876 5.876 5.782 5.829 329,697 +0.06(+0.98%)
Apr 27, 2006 5.763 5.804 5.716 5.772 361,521 +0.02(+0.33%)
Apr 26, 2006 5.829 5.848 5.738 5.753 306,147 -0.07(-1.13%)
Apr 25, 2006 5.857 5.860 5.760 5.819 330,334 -0.02(-0.38%)
Apr 24, 2006 5.860 5.885 5.819 5.841 306,466 -0.02(-0.32%)
Apr 21, 2006 5.907 5.936 5.845 5.860 233,907 -0.02(-0.27%)
Apr 20, 2006 5.867 5.882 5.851 5.876 258,093 +0.03(+0.48%)
Apr 19, 2006 5.848 5.876 5.797 5.848 289,281 -0.04(-0.75%)
Apr 18, 2006 5.848 5.898 5.829 5.892 318,241 +0.07(+1.13%)
Apr 17, 2006 5.920 5.920 5.766 5.826 390,800 -0.08(-1.38%)
Apr 13, 2006 5.870 5.907 5.832 5.907 253,956 +0.04(+0.64%)
Apr 12, 2006 5.904 5.920 5.838 5.870 323,014 -0.02(-0.37%)
Apr 11, 2006 5.955 5.958 5.867 5.892 348,474 -0.04(-0.74%)
Apr 10, 2006 5.907 5.955 5.907 5.936 360,248 +0.01(+0.21%)
Apr 07, 2006 5.948 5.961 5.907 5.923 281,961 -0.01(-0.11%)
Apr 06, 2006 5.939 5.958 5.917 5.929 336,699 -0.01(-0.16%)
Apr 05, 2006 5.945 5.973 5.929 5.939 336,699 -0.01(-0.11%)
Apr 04, 2006 5.986 6.065 5.929 5.945 304,556 -0.03(-0.42%)
Apr 03, 2006 5.945 6.014 5.939 5.970 614,523 +0.04(+0.74%)
Mar 31, 2006 5.986 5.986 5.914 5.927 412,440 +0.02(+0.32%)
Mar 30, 2006 5.889 5.911 5.876 5.907 270,823 +0.03(+0.53%)
Mar 29, 2006 5.870 5.933 5.857 5.876 424,215 +0.01(+0.11%)
Mar 28, 2006 5.973 5.980 5.848 5.870 404,484 -0.09(-1.58%)
Mar 27, 2006 6.008 6.018 5.955 5.964 349,746 -0.01(-0.16%)
Mar 24, 2006 5.983 5.995 5.948 5.973 298,510 +0.03(+0.48%)
Mar 23, 2006 5.967 5.983 5.914 5.945 278,460 +0.01(+0.16%)
Mar 22, 2006 5.939 5.955 5.911 5.936 365,659 -0.07(-1.10%)
Mar 21, 2006 6.024 6.024 5.986 6.002 314,103 -0.01(-0.21%)
Mar 20, 2006 6.065 6.065 5.995 6.014 387,935 -0.04(-0.62%)
Mar 17, 2006 6.109 6.121 6.036 6.052 313,467 -0.03(-0.41%)
Mar 16, 2006 6.112 6.121 6.065 6.077 356,748 -0.02(-0.31%)
Mar 15, 2006 6.124 6.127 6.077 6.096 301,692 -0.00(-0.05%)
Mar 14, 2006 6.046 6.099 6.008 6.099 286,735 +0.05(+0.88%)
Mar 13, 2006 6.017 6.046 5.986 6.046 258,093 +0.06(+1.05%)
Mar 10, 2006 5.929 5.986 5.929 5.983 265,413 +0.06(+1.01%)
Mar 09, 2006 5.929 5.951 5.907 5.923 383,162 -0.00(-0.05%)
Mar 08, 2006 5.977 5.983 5.911 5.926 380,616 -0.02(-0.37%)
Mar 07, 2006 6.021 6.046 5.942 5.948 456,676 -0.03(-0.53%)
Mar 06, 2006 6.124 6.127 5.945 5.980 613,887 -0.12(-1.91%)
Mar 03, 2006 6.052 6.096 6.027 6.096 348,474 +0.05(+0.88%)
Mar 02, 2006 6.090 6.093 6.002 6.043 357,703 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.