Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.32 +0.52 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.960 7.980 7.600 7.780 14,900 -0.22(-2.75%)
May 30, 2006 8.000 8.040 7.950 8.000 9,300 -0.09(-1.11%)
May 26, 2006 7.920 8.150 7.830 8.090 23,600 +0.16(+2.02%)
May 25, 2006 7.900 7.940 7.800 7.930 8,400 +0.02(+0.25%)
May 24, 2006 8.200 8.200 7.900 7.910 13,300 -0.34(-4.12%)
May 23, 2006 7.650 8.370 7.650 8.250 38,700 +0.60(+7.84%)
May 22, 2006 8.370 8.430 7.600 7.650 65,400 -0.59(-7.16%)
May 19, 2006 8.290 8.290 8.130 8.240 27,400 +0.00(+0.00%)
May 18, 2006 8.280 8.280 8.110 8.240 27,200 -0.04(-0.48%)
May 17, 2006 7.870 8.290 7.850 8.280 37,000 +0.42(+5.34%)
May 16, 2006 7.750 7.900 7.700 7.860 35,900 +0.11(+1.42%)
May 15, 2006 7.610 7.770 7.580 7.750 16,000 +0.17(+2.24%)
May 12, 2006 7.500 7.590 7.480 7.580 21,600 +0.08(+1.07%)
May 11, 2006 7.640 7.720 7.390 7.500 41,800 -0.17(-2.22%)
May 10, 2006 7.560 7.670 7.450 7.670 25,400 +0.09(+1.19%)
May 09, 2006 7.000 7.600 7.000 7.580 49,300 +0.33(+4.55%)
May 08, 2006 7.200 7.310 7.110 7.250 32,700 +0.15(+2.11%)
May 05, 2006 7.130 7.130 7.000 7.100 16,600 -0.03(-0.42%)
May 04, 2006 7.050 7.250 7.014 7.130 39,200 +0.03(+0.42%)
May 03, 2006 6.990 7.100 6.990 7.100 30,700 +0.01(+0.14%)
May 02, 2006 7.190 7.400 6.950 7.090 88,600 +0.04(+0.57%)
May 01, 2006 7.010 7.150 6.960 7.050 54,800 +0.02(+0.28%)
Apr 28, 2006 7.000 7.080 6.982 7.030 24,500 +0.11(+1.59%)
Apr 27, 2006 6.900 6.950 6.850 6.920 26,400 -0.08(-1.14%)
Apr 26, 2006 6.930 7.000 6.900 7.000 87,700 +0.08(+1.16%)
Apr 25, 2006 6.830 6.950 6.750 6.920 60,000 +0.09(+1.32%)
Apr 24, 2006 6.800 6.960 6.760 6.830 59,800 +0.09(+1.34%)
Apr 21, 2006 6.760 6.800 6.730 6.740 100,800 -0.02(-0.30%)
Apr 20, 2006 6.910 6.910 6.750 6.760 65,400 -0.13(-1.89%)
Apr 19, 2006 6.800 6.940 6.800 6.890 43,800 +0.08(+1.17%)
Apr 18, 2006 6.731 6.810 6.730 6.810 20,900 +0.02(+0.29%)
Apr 17, 2006 6.490 6.860 6.490 6.790 34,800 +0.29(+4.46%)
Apr 13, 2006 6.610 6.660 6.370 6.500 75,900 -0.11(-1.66%)
Apr 12, 2006 6.780 6.800 6.600 6.610 34,300 -0.18(-2.65%)
Apr 11, 2006 6.630 6.810 6.570 6.790 48,500 +0.21(+3.19%)
Apr 10, 2006 6.210 6.630 6.210 6.580 118,300 +0.37(+5.96%)
Apr 07, 2006 6.250 6.320 6.140 6.210 33,100 +0.01(+0.16%)
Apr 06, 2006 6.100 6.250 6.050 6.200 63,900 +0.15(+2.48%)
Apr 05, 2006 5.780 6.120 5.710 6.050 121,400 +0.34(+5.95%)
Apr 04, 2006 5.680 5.750 5.600 5.710 76,100 +0.11(+1.96%)
Apr 03, 2006 5.500 5.700 5.490 5.600 63,000 +0.16(+2.94%)
Mar 31, 2006 5.430 5.480 5.360 5.440 68,600 +0.02(+0.37%)
Mar 30, 2006 5.580 5.630 5.420 5.420 183,500 -0.19(-3.39%)
Mar 29, 2006 5.550 5.690 5.550 5.610 30,300 +0.06(+1.08%)
Mar 28, 2006 5.450 5.650 5.450 5.550 27,900 +0.10(+1.83%)
Mar 27, 2006 5.700 5.770 5.410 5.450 25,100 -0.25(-4.39%)
Mar 24, 2006 5.670 5.710 5.610 5.700 18,500 +0.09(+1.60%)
Mar 23, 2006 5.410 5.700 5.400 5.610 38,600 +0.21(+3.89%)
Mar 22, 2006 5.410 5.700 5.400 5.400 42,600 -0.02(-0.37%)
Mar 21, 2006 5.500 5.560 5.420 5.420 63,800 -0.11(-1.99%)
Mar 20, 2006 5.530 5.870 5.500 5.530 63,300 +0.05(+0.91%)
Mar 17, 2006 5.410 5.550 5.410 5.480 84,100 +0.10(+1.86%)
Mar 16, 2006 5.450 5.540 5.310 5.380 74,600 +0.03(+0.56%)
Mar 15, 2006 5.500 5.620 5.350 5.350 50,900 +0.04(+0.75%)
Mar 14, 2006 5.200 5.400 5.200 5.310 32,700 +0.17(+3.31%)
Mar 13, 2006 5.000 5.240 5.000 5.140 33,700 +0.12(+2.39%)
Mar 10, 2006 4.950 5.140 4.950 5.020 160,300 +0.07(+1.41%)
Mar 09, 2006 5.570 5.570 4.790 4.950 126,300 -0.62(-11.13%)
Mar 08, 2006 5.710 5.750 5.430 5.570 251,300 -0.14(-2.45%)
Mar 07, 2006 6.010 6.250 5.690 5.710 102,700 -0.30(-4.99%)
Mar 06, 2006 6.030 6.130 6.000 6.010 34,800 +0.04(+0.67%)
Mar 03, 2006 5.800 6.050 5.800 5.970 51,000 +0.07(+1.19%)
Mar 02, 2006 5.930 6.070 5.900 5.900 63,600 -0.09(-1.50%)
Mar 01, 2006 6.100 6.170 5.990 5.990 242,500 +0.05(+0.84%)
Feb 28, 2006 5.950 5.970 5.910 5.940 4,600 -0.01(-0.17%)
Feb 27, 2006 5.965 6.000 5.920 5.950 175,200 -0.03(-0.50%)
Feb 24, 2006 6.000 6.070 5.960 5.980 9,700 -0.11(-1.81%)
Feb 23, 2006 6.100 6.100 6.010 6.090 13,700 -0.10(-1.62%)
Feb 22, 2006 6.160 6.350 6.115 6.190 11,100 +0.04(+0.65%)
Feb 21, 2006 6.150 6.250 6.150 6.150 7,300 -0.03(-0.49%)
Feb 17, 2006 6.410 6.479 6.052 6.180 35,000 -0.18(-2.83%)
Feb 16, 2006 6.400 6.500 6.360 6.360 9,400 -0.09(-1.40%)
Feb 15, 2006 6.750 6.750 6.450 6.450 24,400 -0.10(-1.53%)
Feb 14, 2006 6.610 6.690 6.500 6.550 385,900 -0.16(-2.38%)
Feb 13, 2006 6.600 6.720 6.550 6.710 20,900 +0.11(+1.67%)
Feb 10, 2006 6.580 6.640 6.500 6.600 17,500 +0.07(+1.07%)
Feb 09, 2006 6.530 6.600 6.500 6.530 5,100 +0.00(+0.00%)
Feb 08, 2006 6.520 6.540 6.450 6.530 12,100 +0.00(+0.00%)
Feb 07, 2006 6.460 6.540 6.460 6.530 8,900 +0.02(+0.31%)
Feb 06, 2006 6.490 6.600 6.450 6.510 20,400 +0.09(+1.40%)
Feb 03, 2006 6.500 6.500 6.410 6.420 5,700 -0.08(-1.23%)
Feb 02, 2006 6.500 6.570 6.470 6.500 24,200 +0.00(+0.00%)
Feb 01, 2006 6.350 6.500 6.350 6.500 59,400 +0.11(+1.72%)
Jan 31, 2006 6.310 6.400 6.261 6.390 57,900 +0.03(+0.47%)
Jan 30, 2006 6.650 6.650 6.350 6.360 7,900 +0.06(+0.95%)
Jan 27, 2006 6.600 6.750 6.200 6.300 14,100 -0.23(-3.52%)
Jan 26, 2006 6.520 6.580 6.470 6.530 5,200 -0.03(-0.46%)
Jan 25, 2006 6.620 6.800 6.500 6.560 15,600 -0.01(-0.15%)
Jan 24, 2006 6.450 6.570 6.400 6.570 6,700 +0.19(+2.98%)
Jan 23, 2006 6.460 6.460 6.340 6.380 7,100 -0.11(-1.69%)
Jan 20, 2006 6.530 6.600 6.460 6.490 3,100 -0.04(-0.61%)
Jan 19, 2006 6.630 6.660 6.510 6.530 8,600 +0.00(+0.00%)
Jan 18, 2006 6.720 6.730 6.500 6.530 5,000 -0.24(-3.55%)
Jan 17, 2006 6.900 6.950 6.750 6.770 5,100 -0.10(-1.46%)
Jan 13, 2006 6.900 6.970 6.820 6.870 12,500 -0.13(-1.86%)
Jan 12, 2006 7.200 7.400 7.000 7.000 19,900 -0.11(-1.55%)
Jan 11, 2006 6.900 7.140 6.900 7.110 22,900 +0.24(+3.49%)
Jan 10, 2006 6.800 6.890 6.750 6.870 14,700 +0.12(+1.78%)
Jan 09, 2006 6.540 6.810 6.540 6.750 19,000 +0.25(+3.85%)
Jan 06, 2006 6.270 6.530 6.270 6.500 6,500 +0.23(+3.67%)
Jan 05, 2006 6.300 6.350 6.250 6.270 3,400 -0.03(-0.48%)
Jan 04, 2006 6.510 6.510 6.200 6.300 11,400 -0.11(-1.72%)
Jan 03, 2006 6.600 6.620 6.410 6.410 9,600 -0.21(-3.17%)
Dec 30, 2005 6.550 6.620 6.510 6.620 8,500 +0.02(+0.30%)
Dec 29, 2005 6.500 6.620 6.500 6.600 12,500 +0.00(+0.00%)
Dec 28, 2005 6.460 6.660 6.450 6.600 36,200 +0.09(+1.38%)
Dec 27, 2005 6.470 6.540 6.420 6.510 11,600 +0.02(+0.31%)
Dec 23, 2005 6.490 6.530 6.440 6.490 15,000 -0.01(-0.15%)
Dec 22, 2005 6.579 6.580 6.380 6.500 19,900 -0.07(-1.07%)
Dec 21, 2005 6.500 6.690 6.500 6.570 27,000 +0.08(+1.23%)
Dec 20, 2005 6.750 6.750 6.460 6.490 46,200 -0.11(-1.67%)
Dec 19, 2005 6.540 6.620 6.540 6.600 20,300 +0.06(+0.92%)
Dec 16, 2005 6.550 6.570 6.500 6.540 8,300 +0.04(+0.62%)
Dec 15, 2005 6.390 6.580 6.390 6.500 4,900 +0.11(+1.72%)
Dec 14, 2005 6.300 6.420 6.300 6.390 12,700 +0.05(+0.79%)
Dec 13, 2005 6.500 6.500 6.230 6.340 48,000 -0.23(-3.50%)
Dec 12, 2005 6.600 6.640 6.500 6.570 19,300 +0.00(+0.00%)
Dec 09, 2005 6.590 6.680 6.570 6.570 39,700 +0.04(+0.61%)
Dec 08, 2005 6.420 6.620 6.400 6.530 13,700 +0.16(+2.51%)
Dec 07, 2005 6.490 6.610 6.370 6.370 25,700 -0.06(-0.93%)
Dec 06, 2005 6.310 6.480 6.280 6.430 9,000 +0.07(+1.10%)
Dec 05, 2005 6.320 6.400 6.100 6.360 31,900 +0.04(+0.63%)
Dec 02, 2005 6.350 6.400 6.290 6.320 31,300 +0.07(+1.12%)
Dec 01, 2005 6.150 6.620 6.130 6.250 96,100 +0.20(+3.31%)
Nov 30, 2005 6.860 6.900 5.950 6.050 274,400 -0.77(-11.29%)
Nov 29, 2005 7.200 7.250 6.800 6.820 26,100 -0.40(-5.54%)
Nov 28, 2005 7.440 7.450 7.200 7.220 42,700 -0.62(-7.91%)
Nov 25, 2005 7.800 7.840 7.770 7.840 1,300 +0.01(+0.13%)
Nov 23, 2005 7.670 7.890 7.670 7.830 28,500 +0.16(+2.09%)
Nov 22, 2005 7.490 7.670 7.490 7.670 28,100 +0.18(+2.40%)
Nov 21, 2005 7.510 7.570 7.420 7.490 36,500 -0.02(-0.27%)
Nov 18, 2005 7.040 7.590 6.950 7.510 65,600 +0.57(+8.21%)
Nov 17, 2005 8.750 8.750 6.920 6.940 110,600 -1.81(-20.69%)
Nov 16, 2005 8.790 8.790 8.720 8.750 40,800 -0.03(-0.34%)
Nov 15, 2005 8.670 8.800 8.610 8.780 9,200 +0.10(+1.15%)
Nov 14, 2005 8.630 8.680 8.500 8.680 9,700 +0.08(+0.93%)
Nov 11, 2005 8.450 8.720 8.450 8.600 16,900 +0.18(+2.14%)
Nov 10, 2005 8.180 8.450 8.180 8.420 9,500 +0.24(+2.93%)
Nov 09, 2005 8.000 8.300 8.000 8.180 13,300 +0.16(+2.00%)
Nov 08, 2005 7.600 8.090 7.600 8.020 87,700 +0.40(+5.25%)
Nov 07, 2005 7.360 7.640 7.350 7.620 6,200 +0.23(+3.11%)
Nov 04, 2005 7.390 7.500 7.390 7.390 3,500 +0.06(+0.82%)
Nov 03, 2005 7.000 7.410 7.000 7.330 23,900 +0.08(+1.10%)
Nov 02, 2005 6.700 7.280 6.700 7.250 11,300 +0.45(+6.62%)
Nov 01, 2005 6.770 6.800 6.770 6.800 5,600 +0.03(+0.44%)
Oct 31, 2005 6.650 6.850 6.600 6.770 31,700 +0.22(+3.36%)
Oct 28, 2005 6.920 6.920 6.450 6.550 40,700 -0.45(-6.43%)
Oct 27, 2005 7.850 7.850 7.000 7.000 16,300 -1.02(-12.72%)
Oct 26, 2005 8.060 8.080 8.000 8.020 6,600 -0.10(-1.23%)
Oct 25, 2005 8.150 8.180 8.120 8.120 2,900 +0.02(+0.25%)
Oct 24, 2005 8.240 8.240 8.080 8.100 45,600 +0.00(+0.00%)
Oct 21, 2005 8.140 8.200 8.060 8.100 34,400 -0.01(-0.12%)
Oct 20, 2005 8.200 8.200 8.000 8.110 27,100 -0.08(-0.98%)
Oct 19, 2005 8.240 8.300 8.150 8.190 68,900 -0.05(-0.61%)
Oct 18, 2005 8.270 8.270 8.030 8.240 8,300 -0.12(-1.44%)
Oct 17, 2005 8.510 8.510 8.300 8.360 4,500 -0.14(-1.65%)
Oct 14, 2005 8.500 8.560 8.460 8.500 22,300 +0.04(+0.47%)
Oct 13, 2005 8.350 8.600 8.350 8.460 12,900 +0.16(+1.93%)
Oct 12, 2005 8.210 8.330 8.200 8.300 17,400 +0.09(+1.10%)
Oct 11, 2005 8.310 8.390 8.200 8.210 30,100 -0.20(-2.38%)
Oct 10, 2005 8.200 8.410 8.150 8.410 19,800 +0.20(+2.44%)
Oct 07, 2005 8.130 8.250 8.130 8.210 3,500 +0.08(+0.98%)
Oct 06, 2005 8.300 8.300 8.130 8.130 14,200 -0.08(-0.97%)
Oct 05, 2005 8.260 8.260 8.150 8.210 8,200 -0.03(-0.36%)
Oct 04, 2005 8.350 8.350 8.000 8.240 31,900 -0.16(-1.90%)
Oct 03, 2005 8.270 8.550 8.220 8.400 20,300 +0.18(+2.19%)
Sep 30, 2005 8.250 8.250 8.160 8.220 12,500 -0.13(-1.56%)
Sep 29, 2005 8.310 8.350 8.300 8.350 1,800 -0.03(-0.36%)
Sep 28, 2005 8.470 8.470 8.320 8.380 21,300 -0.09(-1.06%)
Sep 27, 2005 8.340 8.500 8.340 8.470 8,500 +0.13(+1.56%)
Sep 26, 2005 8.510 8.510 8.250 8.340 4,700 -0.17(-2.00%)
Sep 23, 2005 8.510 8.590 8.500 8.510 5,500 -0.04(-0.47%)
Sep 22, 2005 8.530 8.580 8.480 8.550 29,100 +0.02(+0.23%)
Sep 21, 2005 8.470 8.530 8.470 8.530 11,500 +0.02(+0.24%)
Sep 20, 2005 8.550 8.550 8.430 8.510 23,700 -0.02(-0.23%)
Sep 19, 2005 8.500 8.600 8.420 8.530 36,800 -0.07(-0.81%)
Sep 16, 2005 8.480 8.600 8.450 8.600 82,900 +0.12(+1.42%)
Sep 15, 2005 8.710 8.710 8.250 8.480 14,400 -0.24(-2.75%)
Sep 14, 2005 8.910 8.910 8.650 8.720 9,000 -0.15(-1.69%)
Sep 13, 2005 8.990 9.200 8.700 8.870 16,100 -0.13(-1.44%)
Sep 12, 2005 9.250 9.300 8.980 9.000 18,700 -0.25(-2.70%)
Sep 09, 2005 9.000 9.300 9.000 9.250 9,300 +0.35(+3.93%)
Sep 08, 2005 9.200 9.200 8.850 8.900 19,200 -0.30(-3.26%)
Sep 07, 2005 9.450 9.460 9.200 9.200 11,300 -0.21(-2.23%)
Sep 06, 2005 9.690 9.690 9.400 9.410 33,700 -0.33(-3.39%)
Sep 02, 2005 9.700 9.800 9.550 9.740 43,600 +0.04(+0.41%)
Sep 01, 2005 9.640 9.740 9.560 9.700 11,600 +0.09(+0.94%)
Aug 31, 2005 9.450 9.620 9.400 9.610 15,300 +0.16(+1.69%)
Aug 30, 2005 9.280 9.490 9.200 9.450 37,300 +0.17(+1.83%)
Aug 29, 2005 9.350 9.350 9.200 9.280 29,300 -0.13(-1.38%)
Aug 26, 2005 9.650 9.650 9.200 9.410 37,500 -0.19(-1.98%)
Aug 25, 2005 9.700 9.700 9.310 9.600 51,600 -0.10(-1.03%)
Aug 24, 2005 9.750 9.820 9.600 9.700 49,700 -0.05(-0.51%)
Aug 23, 2005 9.870 9.870 9.700 9.750 32,900 -0.16(-1.61%)
Aug 22, 2005 9.900 10.00 9.670 9.910 40,600 -0.04(-0.40%)
Aug 19, 2005 9.990 10.02 9.770 9.950 15,800 -0.04(-0.40%)
Aug 18, 2005 10.00 10.09 9.950 9.990 27,800 -0.10(-0.99%)
Aug 17, 2005 9.860 10.09 9.850 10.09 20,000 +0.23(+2.33%)
Aug 16, 2005 9.850 9.860 9.700 9.860 36,300 -0.02(-0.20%)
Aug 15, 2005 9.950 9.950 9.500 9.880 65,400 -0.17(-1.69%)
Aug 12, 2005 10.00 10.05 9.950 10.05 18,500 -0.05(-0.50%)
Aug 11, 2005 9.820 10.10 9.820 10.10 47,800 +0.20(+2.02%)
Aug 10, 2005 10.00 10.03 9.800 9.900 57,600 -0.15(-1.49%)
Aug 09, 2005 10.36 10.36 9.940 10.05 48,300 -0.30(-2.90%)
Aug 08, 2005 10.32 10.37 10.20 10.35 32,200 +0.00(+0.00%)
Aug 05, 2005 10.37 10.37 10.30 10.35 25,800 +0.00(+0.00%)
Aug 04, 2005 10.40 10.40 10.25 10.35 42,900 +0.00(+0.00%)
Aug 03, 2005 10.22 10.35 10.22 10.35 15,300 +0.13(+1.27%)
Aug 02, 2005 10.10 10.22 10.06 10.22 15,500 +0.13(+1.29%)
Aug 01, 2005 9.960 10.09 9.900 10.09 54,900 +0.08(+0.80%)
Jul 29, 2005 10.03 10.06 9.990 10.01 30,100 +0.00(+0.00%)
Jul 28, 2005 9.970 10.05 9.970 10.01 87,100 +0.04(+0.40%)
Jul 27, 2005 10.00 10.04 9.900 9.970 73,900 +0.15(+1.53%)
Jul 26, 2005 9.660 10.35 9.640 9.820 102,000 +0.46(+4.91%)
Jul 25, 2005 9.480 9.550 9.200 9.360 109,700 -0.17(-1.78%)
Jul 22, 2005 9.350 9.650 9.250 9.530 35,500 +0.28(+3.03%)
Jul 21, 2005 9.110 9.300 8.900 9.250 54,300 +0.06(+0.65%)
Jul 20, 2005 9.000 9.340 8.860 9.190 52,100 +0.29(+3.26%)
Jul 19, 2005 8.500 9.000 8.500 8.900 36,200 +0.40(+4.71%)
Jul 18, 2005 9.170 9.230 8.450 8.500 80,600 -0.47(-5.24%)
Jul 15, 2005 7.850 9.180 7.830 8.970 187,100 +1.27(+16.49%)
Jul 14, 2005 7.050 7.790 7.050 7.700 202,700 +0.67(+9.53%)
Jul 13, 2005 6.900 7.070 6.900 7.030 69,500 +0.17(+2.48%)
Jul 12, 2005 6.700 6.900 6.640 6.860 35,100 +0.21(+3.16%)
Jul 11, 2005 6.630 6.830 6.620 6.650 82,600 -0.03(-0.45%)
Jul 08, 2005 6.810 6.850 6.600 6.680 68,200 -0.13(-1.91%)
Jul 07, 2005 6.780 6.820 6.750 6.810 28,200 +0.05(+0.74%)
Jul 06, 2005 7.090 7.100 6.710 6.760 49,000 -0.24(-3.43%)
Jul 05, 2005 7.180 7.250 6.920 7.000 36,600 -0.13(-1.82%)
Jul 01, 2005 6.700 7.190 6.650 7.130 168,700 +0.53(+8.03%)
Jun 30, 2005 6.640 6.750 6.500 6.600 71,100 -0.07(-1.05%)
Jun 29, 2005 6.500 6.700 6.300 6.670 76,400 +0.32(+5.04%)
Jun 28, 2005 6.460 6.550 6.100 6.350 105,700 -0.10(-1.55%)
Jun 27, 2005 6.470 6.820 6.380 6.450 175,800 -0.02(-0.31%)
Jun 24, 2005 6.700 6.700 6.350 6.470 767,400 -0.27(-4.01%)
Jun 23, 2005 7.250 7.250 6.600 6.740 103,900 -0.44(-6.13%)
Jun 22, 2005 7.980 8.050 7.000 7.180 113,600 -0.80(-10.03%)
Jun 21, 2005 8.060 8.110 7.900 7.980 26,500 -0.07(-0.87%)
Jun 20, 2005 8.130 8.130 8.050 8.050 27,700 -0.08(-0.98%)
Jun 17, 2005 8.250 8.300 8.020 8.130 81,600 -0.02(-0.25%)
Jun 16, 2005 8.400 8.450 8.100 8.150 36,100 -0.27(-3.21%)
Jun 15, 2005 8.200 8.420 8.150 8.420 53,900 +0.25(+3.06%)
Jun 14, 2005 8.110 8.250 8.000 8.170 38,000 +0.07(+0.86%)
Jun 13, 2005 8.070 8.250 8.000 8.100 74,000 +0.00(+0.00%)
Jun 10, 2005 8.080 8.150 8.070 8.100 74,500 +0.05(+0.62%)
Jun 09, 2005 8.100 8.120 8.010 8.050 51,300 +0.00(+0.00%)
Jun 08, 2005 8.010 8.060 7.900 8.050 52,600 +0.05(+0.63%)
Jun 07, 2005 8.150 8.400 8.000 8.000 53,600 -0.12(-1.48%)
Jun 06, 2005 7.820 8.120 7.670 8.120 155,000 +0.28(+3.57%)
Jun 03, 2005 7.800 7.950 7.670 7.840 51,500 +0.03(+0.38%)
Jun 02, 2005 7.900 7.990 7.800 7.810 23,600 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.