Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.897 1.903 1.885 1.901 622,535 +0.01(+0.48%)
May 30, 2006 1.908 1.908 1.883 1.892 753,782 -0.02(-1.18%)
May 26, 2006 1.897 1.917 1.897 1.915 498,383 +0.02(+1.07%)
May 25, 2006 1.885 1.903 1.881 1.894 697,027 +0.02(+1.20%)
May 24, 2006 1.890 1.892 1.872 1.872 795,462 -0.02(-0.84%)
May 23, 2006 1.881 1.906 1.881 1.888 700,131 +0.01(+0.36%)
May 22, 2006 1.870 1.892 1.863 1.881 907,643 -0.01(-0.48%)
May 19, 2006 1.892 1.897 1.843 1.890 1,275,223 -0.00(-0.12%)
May 18, 2006 1.899 1.906 1.890 1.892 1,073,032 +0.00(+0.12%)
May 17, 2006 1.908 1.908 1.879 1.890 1,030,908 -0.02(-1.30%)
May 16, 2006 1.903 1.922 1.903 1.915 628,743 +0.00(+0.24%)
May 15, 2006 1.910 1.917 1.892 1.910 747,575 -0.01(-0.35%)
May 12, 2006 1.935 1.935 1.912 1.917 714,763 -0.02(-1.16%)
May 11, 2006 1.949 1.949 1.928 1.940 622,535 -0.01(-0.46%)
May 10, 2006 1.933 1.949 1.933 1.949 686,385 +0.01(+0.70%)
May 09, 2006 1.940 1.949 1.931 1.935 766,641 -0.00(-0.23%)
May 08, 2006 1.928 1.940 1.922 1.940 1,038,003 +0.01(+0.58%)
May 05, 2006 1.919 1.937 1.919 1.928 861,529 +0.01(+0.59%)
May 04, 2006 1.903 1.922 1.903 1.917 780,830 +0.01(+0.59%)
May 03, 2006 1.919 1.922 1.899 1.906 959,077 -0.01(-0.70%)
May 02, 2006 1.912 1.922 1.903 1.919 667,762 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.