Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2006 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 24, 2006 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 19, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 18, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2006 0.1800 0.1800 0.1500 0.1800 13,000 -0.02(-7.69%)
Apr 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2006 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Mar 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Mar 28, 2006 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Mar 27, 2006 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Mar 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2006 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Mar 20, 2006 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Mar 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2006 0.1850 0.2000 0.1850 0.2000 12,000 -0.01(-4.76%)
Mar 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2006 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+5.00%)
Mar 08, 2006 0.1900 0.2000 0.1900 0.2000 7,500 +0.01(+5.26%)
Mar 07, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2006 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 01, 2006 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Feb 28, 2006 0.2000 0.2150 0.2000 0.2000 56,000 +0.00(+0.00%)
Feb 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2006 0.2100 0.2100 0.2000 0.2000 44,000 -0.01(-4.76%)
Feb 22, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Feb 21, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Feb 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 09, 2006 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Feb 08, 2006 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
Feb 07, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 06, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 03, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 02, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.