Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.331 5.331 5.325 5.325 1,907 +0.00(+0.00%)
Apr 27, 2006 5.331 5.331 5.325 5.325 8,438 -0.01(-0.10%)
Apr 26, 2006 5.331 5.331 5.331 5.331 0 +0.00(+0.00%)
Apr 25, 2006 5.349 5.349 5.331 5.331 544 -0.02(-0.34%)
Apr 24, 2006 5.345 5.349 5.321 5.349 3,833 +0.00(+0.00%)
Apr 21, 2006 5.349 5.349 5.347 5.349 2,032 +0.00(+0.03%)
Apr 20, 2006 5.316 5.349 5.316 5.347 14,122 -0.00(-0.03%)
Apr 19, 2006 5.279 5.349 5.232 5.349 30,719 +0.10(+1.92%)
Apr 18, 2006 5.248 5.248 5.248 5.248 0 +0.00(+0.00%)
Apr 17, 2006 5.156 5.248 5.156 5.248 4,367 +0.04(+0.81%)
Apr 13, 2006 5.165 5.206 5.165 5.206 14,160 +0.07(+1.32%)
Apr 12, 2006 5.162 5.140 5.138 5.138 2,196 -0.02(-0.46%)
Apr 11, 2006 5.147 5.204 5.076 5.162 5,002 +0.01(+0.11%)
Apr 10, 2006 5.156 5.178 5.151 5.156 4,493 -0.02(-0.32%)
Apr 07, 2006 5.138 5.173 5.138 5.173 1,362 +0.02(+0.43%)
Apr 06, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 05, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 04, 2006 5.212 5.221 5.150 5.150 1,430 -0.01(-0.22%)
Apr 03, 2006 5.184 5.193 5.138 5.162 13,561 -0.01(-0.25%)
Mar 31, 2006 5.129 5.175 5.129 5.175 23,684 +0.08(+1.55%)
Mar 30, 2006 5.065 5.096 5.037 5.096 2,561 +0.09(+1.83%)
Mar 29, 2006 4.918 5.032 4.679 5.004 15,223 +0.09(+1.75%)
Mar 28, 2006 4.921 4.921 4.918 4.918 2,694 -0.04(-0.85%)
Mar 27, 2006 4.910 4.960 4.910 4.960 1,907 +0.08(+1.62%)
Mar 24, 2006 4.771 4.887 4.771 4.881 5,149 +0.15(+3.26%)
Mar 22, 2006 4.923 4.923 4.727 4.727 9,536 -0.24(-4.91%)
Mar 21, 2006 4.854 4.973 4.854 4.971 14,714 +0.13(+2.73%)
Mar 20, 2006 4.954 4.964 4.830 4.839 15,398 -0.12(-2.51%)
Mar 17, 2006 4.943 4.964 4.943 4.964 544 +0.01(+0.22%)
Mar 16, 2006 4.932 4.953 4.925 4.953 1,594 +0.02(+0.41%)
Mar 15, 2006 4.954 4.954 4.881 4.932 3,079 -0.02(-0.44%)
Mar 14, 2006 4.954 4.954 4.954 4.954 5,942 -0.04(-0.77%)
Mar 13, 2006 4.940 4.993 4.918 4.993 13,079 +0.04(+0.81%)
Mar 10, 2006 4.953 4.953 4.953 4.953 0 +0.00(+0.00%)
Mar 09, 2006 4.953 4.953 4.953 4.953 0 +0.00(+0.00%)
Mar 08, 2006 4.918 4.953 4.918 4.953 2,452 +0.01(+0.21%)
Mar 07, 2006 5.022 5.022 4.918 4.942 3,637 -0.05(-0.98%)
Mar 06, 2006 4.978 4.991 4.978 4.991 1,912 +0.01(+0.18%)
Mar 03, 2006 4.976 4.982 4.976 4.982 544 -0.02(-0.44%)
Mar 02, 2006 4.934 5.004 4.934 5.004 3,814 +0.10(+2.13%)
Mar 01, 2006 4.901 4.901 4.899 4.899 544 -0.02(-0.45%)
Feb 28, 2006 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
Feb 27, 2006 4.921 4.921 4.921 4.921 1,362 +0.01(+0.12%)
Feb 24, 2006 4.861 4.916 4.856 4.916 2,038 -0.02(-0.48%)
Feb 23, 2006 4.820 4.939 4.820 4.939 7,632 +0.12(+2.42%)
Feb 22, 2006 4.771 4.921 4.771 4.822 8,485 -0.02(-0.51%)
Feb 21, 2006 4.771 4.936 4.771 4.847 18,964 +0.07(+1.51%)
Feb 17, 2006 4.771 4.817 4.771 4.775 9,596 +0.02(+0.50%)
Feb 16, 2006 4.725 4.751 4.725 4.751 1,089 -0.01(-0.11%)
Feb 15, 2006 4.740 4.756 4.740 4.756 1,021 +0.01(+0.30%)
Feb 14, 2006 4.729 4.742 4.725 4.742 1,689 -0.05(-1.00%)
Feb 13, 2006 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
Feb 10, 2006 4.767 4.798 4.613 4.789 4,912 +0.01(+0.15%)
Feb 09, 2006 4.694 4.791 4.694 4.782 22,152 +0.20(+4.30%)
Feb 08, 2006 4.653 4.753 4.585 4.585 8,090 -0.04(-0.85%)
Feb 07, 2006 4.620 4.668 4.551 4.624 15,449 +0.03(+0.64%)
Feb 06, 2006 4.587 4.595 4.569 4.595 1,634 +0.05(+1.17%)
Feb 03, 2006 4.630 4.650 4.496 4.542 21,060 -0.04(-0.83%)
Feb 02, 2006 4.567 4.579 4.567 4.579 599 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.