Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.10 +0.18 (+1.06%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.824 3.933 3.760 3.843 2,328,523 +0.02(+0.50%)
Mar 30, 2006 3.971 4.015 3.754 3.824 1,824,654 -0.13(-3.23%)
Mar 29, 2006 4.202 4.213 3.911 3.952 3,827,891 -0.28(-6.53%)
Mar 28, 2006 4.929 4.929 4.143 4.228 4,002,864 -0.73(-14.70%)
Mar 27, 2006 4.929 4.995 4.929 4.957 325,173 +0.01(+0.21%)
Mar 24, 2006 4.965 5.003 4.897 4.946 474,201 +0.00(+0.00%)
Mar 23, 2006 4.893 4.946 4.838 4.946 378,431 +0.01(+0.13%)
Mar 22, 2006 4.886 5.033 4.846 4.940 555,879 +0.05(+1.09%)
Mar 21, 2006 5.022 5.103 4.884 4.886 268,879 -0.13(-2.50%)
Mar 20, 2006 5.039 5.078 4.984 5.012 402,939 +0.01(+0.13%)
Mar 17, 2006 5.192 5.192 4.971 5.005 892,471 -0.16(-3.12%)
Mar 16, 2006 5.248 5.258 5.110 5.167 549,906 -0.03(-0.65%)
Mar 15, 2006 4.831 5.265 4.831 5.201 499,128 +0.36(+7.42%)
Mar 14, 2006 4.802 4.865 4.776 4.842 608,676 -0.00(-0.04%)
Mar 13, 2006 4.776 4.897 4.776 4.844 710,316 -0.05(-0.96%)
Mar 10, 2006 4.844 4.918 4.844 4.891 316,752 +0.05(+0.96%)
Mar 09, 2006 4.727 4.874 4.674 4.844 863,891 +0.08(+1.69%)
Mar 08, 2006 4.829 4.838 4.704 4.763 508,166 -0.11(-2.27%)
Mar 07, 2006 4.876 4.925 4.793 4.874 499,430 -0.06(-1.16%)
Mar 06, 2006 4.961 5.022 4.876 4.931 299,068 -0.04(-0.90%)
Mar 03, 2006 4.950 5.042 4.897 4.976 451,773 -0.02(-0.34%)
Mar 02, 2006 5.022 5.050 4.950 4.993 535,475 -0.02(-0.38%)
Mar 01, 2006 5.005 5.107 4.950 5.012 1,720,844 +0.04(+0.86%)
Feb 28, 2006 4.991 5.048 4.961 4.969 885,542 -0.02(-0.43%)
Feb 27, 2006 4.812 5.035 4.812 4.991 494,403 +0.18(+3.80%)
Feb 24, 2006 4.727 4.816 4.623 4.808 662,842 +0.08(+1.75%)
Feb 23, 2006 4.702 4.827 4.640 4.725 345,596 +0.01(+0.23%)
Feb 22, 2006 4.600 4.755 4.570 4.714 453,745 +0.14(+3.11%)
Feb 21, 2006 4.672 4.736 4.559 4.572 248,234 -0.11(-2.27%)
Feb 17, 2006 4.791 4.791 4.474 4.678 683,534 -0.09(-1.83%)
Feb 16, 2006 4.725 4.782 4.672 4.765 338,422 +0.09(+1.91%)
Feb 15, 2006 4.568 4.697 4.519 4.676 252,809 +0.10(+2.09%)
Feb 14, 2006 4.604 4.619 4.442 4.581 310,162 +0.00(+0.05%)
Feb 13, 2006 4.564 4.644 4.496 4.578 338,620 +0.02(+0.37%)
Feb 10, 2006 4.642 4.642 4.510 4.561 286,035 -0.08(-1.74%)
Feb 09, 2006 4.702 4.736 4.555 4.642 332,953 -0.07(-1.44%)
Feb 08, 2006 4.702 4.761 4.479 4.710 613,519 +0.03(+0.73%)
Feb 07, 2006 4.859 4.859 4.661 4.676 440,759 -0.17(-3.55%)
Feb 06, 2006 4.780 4.848 4.714 4.848 630,450 +0.10(+2.15%)
Feb 03, 2006 4.725 4.776 4.636 4.746 590,023 +0.01(+0.22%)
Feb 02, 2006 4.799 4.876 4.676 4.736 373,997 -0.04(-0.93%)
Feb 01, 2006 4.727 4.799 4.666 4.780 515,499 +0.06(+1.26%)
Jan 31, 2006 4.727 4.816 4.525 4.721 1,308,665 -0.04(-0.76%)
Jan 30, 2006 4.782 4.814 4.744 4.757 797,694 -0.11(-2.36%)
Jan 27, 2006 4.759 4.882 4.685 4.872 878,303 +0.10(+2.14%)
Jan 26, 2006 4.627 4.780 4.417 4.770 669,620 +0.11(+2.32%)
Jan 25, 2006 4.621 4.678 4.432 4.661 670,350 +0.08(+1.81%)
Jan 24, 2006 4.391 4.585 4.296 4.578 293,364 +0.17(+3.76%)
Jan 23, 2006 4.445 4.508 4.338 4.413 307,334 -0.03(-0.72%)
Jan 20, 2006 4.487 4.513 4.391 4.445 237,008 -0.01(-0.29%)
Jan 19, 2006 4.260 4.466 4.213 4.457 379,697 +0.20(+4.64%)
Jan 18, 2006 4.279 4.364 4.188 4.260 470,723 -0.06(-1.47%)
Jan 17, 2006 4.372 4.411 4.253 4.323 266,417 -0.07(-1.60%)
Jan 13, 2006 4.398 4.445 4.372 4.394 201,001 -0.01(-0.24%)
Jan 12, 2006 4.387 4.481 4.364 4.404 337,952 +0.00(+0.05%)
Jan 11, 2006 4.436 4.445 4.333 4.402 530,005 -0.04(-1.00%)
Jan 10, 2006 4.272 4.491 4.234 4.447 553,634 +0.20(+4.60%)
Jan 09, 2006 3.947 4.338 3.879 4.251 1,133,533 +0.12(+2.93%)
Jan 06, 2006 4.015 4.147 4.015 4.130 501,520 +0.10(+2.42%)
Jan 05, 2006 4.100 4.100 3.990 4.032 444,882 -0.07(-1.66%)
Jan 04, 2006 4.090 4.185 4.079 4.100 688,631 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.