Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.58 +0.92 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.580 3.820 3.580 3.700 151,657 +0.10(+2.78%)
Mar 30, 2006 3.650 3.850 3.450 3.600 218,449 -0.13(-3.49%)
Mar 29, 2006 3.710 3.900 3.670 3.730 117,334 +0.02(+0.54%)
Mar 28, 2006 3.890 3.930 3.670 3.710 182,878 -0.20(-5.12%)
Mar 27, 2006 3.900 3.990 3.840 3.910 72,029 +0.02(+0.51%)
Mar 24, 2006 3.800 3.940 3.670 3.890 114,939 +0.12(+3.18%)
Mar 23, 2006 3.900 3.930 3.540 3.770 220,100 -0.17(-4.31%)
Mar 22, 2006 3.460 3.980 3.260 3.940 487,300 +0.51(+14.87%)
Mar 21, 2006 3.510 3.510 3.310 3.430 199,108 -0.11(-3.11%)
Mar 20, 2006 3.580 3.630 3.520 3.540 136,348 -0.08(-2.21%)
Mar 17, 2006 3.610 3.740 3.550 3.620 138,625 -0.03(-0.82%)
Mar 16, 2006 3.770 3.850 3.590 3.650 195,536 -0.09(-2.41%)
Mar 15, 2006 3.730 3.870 3.640 3.740 144,345 +0.11(+3.03%)
Mar 14, 2006 3.740 3.750 3.580 3.630 305,052 -0.15(-3.97%)
Mar 13, 2006 3.980 4.058 3.700 3.780 247,959 -0.18(-4.55%)
Mar 10, 2006 3.970 4.020 3.950 3.960 60,870 -0.01(-0.25%)
Mar 09, 2006 4.060 4.250 3.940 3.970 236,724 -0.03(-0.75%)
Mar 08, 2006 4.010 4.110 3.900 4.000 265,100 -0.05(-1.23%)
Mar 07, 2006 4.100 4.220 4.000 4.050 198,525 -0.07(-1.70%)
Mar 06, 2006 4.210 4.300 4.100 4.120 150,493 -0.18(-4.19%)
Mar 03, 2006 4.300 4.420 4.280 4.300 112,971 -0.04(-0.92%)
Mar 02, 2006 4.520 4.550 4.270 4.340 171,816 -0.16(-3.56%)
Mar 01, 2006 4.540 4.550 4.360 4.500 172,427 +0.05(+1.12%)
Feb 28, 2006 4.170 4.590 4.160 4.450 466,155 +0.28(+6.71%)
Feb 27, 2006 4.160 4.190 4.070 4.170 118,568 +0.00(+0.00%)
Feb 24, 2006 4.050 4.200 4.030 4.170 218,218 +0.12(+2.96%)
Feb 23, 2006 4.070 4.110 4.000 4.050 159,120 -0.07(-1.70%)
Feb 22, 2006 4.200 4.200 4.040 4.120 111,778 -0.08(-1.90%)
Feb 21, 2006 4.220 4.340 4.000 4.200 429,958 -0.06(-1.41%)
Feb 17, 2006 4.200 4.290 4.080 4.260 257,504 +0.09(+2.16%)
Feb 16, 2006 4.190 4.190 4.060 4.170 175,500 +0.04(+0.97%)
Feb 15, 2006 4.140 4.239 4.010 4.130 254,435 -0.01(-0.24%)
Feb 14, 2006 4.280 4.430 4.100 4.140 367,306 -0.14(-3.27%)
Feb 13, 2006 4.100 4.460 4.040 4.280 231,407 +0.11(+2.64%)
Feb 10, 2006 4.380 4.410 3.780 4.170 617,127 -0.19(-4.36%)
Feb 09, 2006 4.650 4.870 4.280 4.360 333,084 -0.24(-5.22%)
Feb 08, 2006 4.820 4.950 4.430 4.600 369,353 +0.00(+0.00%)
Feb 07, 2006 5.000 5.000 4.510 4.600 365,853 -0.39(-7.82%)
Feb 06, 2006 4.940 5.080 4.900 4.990 448,720 +0.10(+2.04%)
Feb 03, 2006 4.890 4.930 4.650 4.890 331,076 -0.05(-1.01%)
Feb 02, 2006 4.810 5.040 4.800 4.940 653,650 +0.13(+2.70%)
Feb 01, 2006 4.750 4.850 4.510 4.810 422,109 +0.06(+1.26%)
Jan 31, 2006 4.720 4.960 4.650 4.750 506,755 +0.03(+0.64%)
Jan 30, 2006 4.425 4.740 4.425 4.720 467,202 +0.27(+6.07%)
Jan 27, 2006 4.430 4.530 4.260 4.450 518,427 +0.12(+2.77%)
Jan 26, 2006 4.220 4.530 4.110 4.330 387,934 +0.11(+2.61%)
Jan 25, 2006 4.300 4.320 4.150 4.220 401,058 -0.10(-2.31%)
Jan 24, 2006 3.830 4.320 3.810 4.320 791,632 +0.45(+11.63%)
Jan 23, 2006 4.080 4.100 3.840 3.870 320,306 -0.20(-4.91%)
Jan 20, 2006 4.180 4.240 4.030 4.070 183,701 -0.07(-1.69%)
Jan 19, 2006 4.100 4.240 4.040 4.140 206,414 +0.09(+2.22%)
Jan 18, 2006 4.090 4.120 3.980 4.050 239,982 -0.09(-2.17%)
Jan 17, 2006 4.220 4.280 4.090 4.140 207,741 -0.09(-2.13%)
Jan 13, 2006 4.070 4.350 4.040 4.230 435,692 +0.16(+3.93%)
Jan 12, 2006 4.310 4.330 4.070 4.070 323,100 -0.22(-5.13%)
Jan 11, 2006 4.440 4.440 4.240 4.290 278,895 -0.11(-2.50%)
Jan 10, 2006 4.300 4.410 4.150 4.400 646,743 +0.11(+2.56%)
Jan 09, 2006 4.120 4.360 4.000 4.290 1,038,034 +0.09(+2.14%)
Jan 06, 2006 4.800 4.800 4.030 4.200 2,257,261 -0.19(-4.33%)
Jan 05, 2006 4.200 4.530 4.120 4.390 1,079,587 +0.19(+4.52%)
Jan 04, 2006 3.980 4.370 3.960 4.200 1,450,795 +0.30(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.