Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.973 1.980 1.962 1.971 1,121,806 -0.00(-0.11%)
Feb 27, 2006 1.969 1.982 1.960 1.973 1,109,391 +0.01(+0.34%)
Feb 24, 2006 1.955 1.969 1.951 1.967 774,622 +0.01(+0.34%)
Feb 23, 2006 1.949 1.960 1.944 1.960 707,669 +0.01(+0.35%)
Feb 22, 2006 1.935 1.960 1.935 1.953 855,321 +0.02(+0.93%)
Feb 21, 2006 1.931 1.944 1.926 1.935 1,028,248 -0.01(-0.35%)
Feb 17, 2006 1.937 1.942 1.931 1.942 783,047 +0.00(+0.12%)
Feb 16, 2006 1.917 1.940 1.917 1.940 1,031,795 +0.02(+1.30%)
Feb 15, 2006 1.910 1.922 1.908 1.915 801,226 +0.00(+0.00%)
Feb 14, 2006 1.906 1.917 1.897 1.915 936,020 +0.01(+0.47%)
Feb 13, 2006 1.894 1.915 1.894 1.906 885,029 +0.00(+0.12%)
Feb 10, 2006 1.899 1.903 1.883 1.903 648,253 +0.01(+0.48%)
Feb 09, 2006 1.903 1.912 1.894 1.894 795,019 -0.01(-0.47%)
Feb 08, 2006 1.890 1.906 1.879 1.903 693,036 +0.02(+0.96%)
Feb 07, 2006 1.890 1.890 1.876 1.885 542,280 -0.01(-0.36%)
Feb 06, 2006 1.901 1.901 1.876 1.892 974,153 -0.01(-0.36%)
Feb 03, 2006 1.890 1.910 1.890 1.899 587,507 +0.00(+0.24%)
Feb 02, 2006 1.897 1.903 1.885 1.894 909,416 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.