Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.137	7.204	7.137	7.162	776,463	+0.03(+0.47%)
Dec 28, 2006	7.137	7.150	7.116	7.128	60,857	+0.02(+0.24%)
Dec 27, 2006	7.010	7.162	7.010	7.112	175,941	+0.11(+1.51%)
Dec 26, 2006	6.968	7.069	6.909	7.006	52,806	+0.00(+0.06%)
Dec 22, 2006	7.074	7.074	6.976	7.002	18,470	-0.02(-0.30%)
Dec 21, 2006	7.023	7.082	7.006	7.023	23,206	-0.06(-0.89%)
Dec 20, 2006	7.074	7.116	7.074	7.086	232,773	+0.01(+0.18%)
Dec 19, 2006	7.002	7.090	6.938	7.074	488,516	+0.09(+1.27%)
Dec 18, 2006	7.137	7.141	6.972	6.985	218,802	-0.07(-1.02%)
Dec 15, 2006	6.867	7.116	6.867	7.057	331,755	+0.19(+2.77%)
Dec 14, 2006	6.909	6.930	6.850	6.867	106,796	-0.04(-0.61%)
Dec 13, 2006	6.858	6.968	6.850	6.909	151,788	+0.07(+0.99%)
Dec 12, 2006	6.807	6.845	6.786	6.841	433,105	+0.00(+0.06%)
Dec 11, 2006	6.795	6.875	6.778	6.837	228,037	+0.03(+0.50%)
Dec 08, 2006	6.757	6.841	6.757	6.803	726,972	+0.03(+0.50%)
Dec 07, 2006	6.778	6.837	6.740	6.769	325,361	-0.03(-0.37%)
Dec 06, 2006	6.761	6.833	6.761	6.795	36,940	+0.04(+0.56%)
Dec 05, 2006	6.757	6.799	6.719	6.757	335,307	+0.00(+0.00%)
Dec 04, 2006	6.761	6.867	6.723	6.757	64,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices