Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.753 6.777 6.741 6.741 3,025 +0.01(+0.22%)
Nov 29, 2006 6.781 6.817 6.719 6.726 406,308 +0.00(+0.05%)
Nov 28, 2006 6.699 6.797 6.697 6.723 8,993 +0.11(+1.59%)
Nov 27, 2006 6.745 6.745 6.508 6.617 84,198 -0.07(-1.09%)
Nov 24, 2006 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Nov 22, 2006 6.626 6.690 6.626 6.690 3,850 +0.05(+0.68%)
Nov 21, 2006 6.812 6.812 6.645 6.645 2,819 +0.09(+1.39%)
Nov 20, 2006 6.554 6.590 6.554 6.554 4,400 -0.03(-0.52%)
Nov 17, 2006 6.650 6.652 6.552 6.588 4,117 -0.15(-2.21%)
Nov 16, 2006 6.817 6.817 6.526 6.737 137,808 -0.08(-1.17%)
Nov 15, 2006 6.781 6.817 6.781 6.817 4,785 +0.01(+0.13%)
Nov 14, 2006 6.817 6.828 6.790 6.808 11,716 +0.00(+0.00%)
Nov 13, 2006 6.770 6.819 6.766 6.808 16,287 +0.08(+1.22%)
Nov 10, 2006 6.728 6.736 6.725 6.726 109,188 +0.02(+0.33%)
Nov 09, 2006 6.510 6.705 6.510 6.705 32,459 +0.25(+3.89%)
Nov 08, 2006 6.454 6.454 6.454 6.454 687 +0.00(+0.00%)
Nov 07, 2006 6.454 6.454 6.454 6.454 550 -0.05(-0.78%)
Nov 06, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Nov 03, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Nov 02, 2006 6.345 6.559 6.345 6.505 1,355 -0.02(-0.28%)
Nov 01, 2006 6.368 6.534 6.368 6.523 1,727 +0.14(+2.22%)
Oct 31, 2006 6.445 6.445 6.363 6.381 13,891 -0.14(-2.11%)
Oct 30, 2006 6.523 6.548 6.472 6.519 1,716 +0.00(+0.02%)
Oct 27, 2006 6.526 6.531 6.517 6.517 1,655 -0.04(-0.55%)
Oct 26, 2006 6.554 6.554 6.554 6.554 275 -0.01(-0.14%)
Oct 25, 2006 6.677 6.677 6.563 6.563 3,476 -0.05(-0.77%)
Oct 24, 2006 6.685 6.685 6.579 6.614 2,483 -0.02(-0.33%)
Oct 23, 2006 6.654 6.654 6.636 6.636 2,475 -0.08(-1.14%)
Oct 20, 2006 6.841 6.841 6.677 6.712 13,454 -0.06(-0.86%)
Oct 19, 2006 6.770 6.770 6.770 6.770 412 -0.12(-1.69%)
Oct 18, 2006 6.854 6.886 6.834 6.886 3,908 +0.12(+1.75%)
Oct 17, 2006 6.856 6.856 6.487 6.768 7,849 -0.05(-0.75%)
Oct 16, 2006 6.657 6.863 6.657 6.819 10,555 +0.22(+3.28%)
Oct 13, 2006 6.490 6.603 6.490 6.603 5,148 +0.05(+0.78%)
Oct 12, 2006 6.546 6.552 6.546 6.552 866 +0.08(+1.18%)
Oct 11, 2006 6.472 6.525 6.445 6.476 35,055 -0.02(-0.25%)
Oct 10, 2006 6.440 6.492 6.440 6.492 23,927 +0.11(+1.74%)
Oct 09, 2006 6.408 6.536 6.363 6.381 4,139 +0.02(+0.34%)
Oct 06, 2006 6.336 6.381 6.336 6.359 2,475 -0.02(-0.26%)
Oct 05, 2006 6.337 6.399 6.337 6.376 825 +0.01(+0.11%)
Oct 04, 2006 6.363 6.399 6.363 6.368 7,150 +0.01(+0.20%)
Oct 03, 2006 6.363 6.367 6.354 6.356 4,914 -0.01(-0.11%)
Oct 02, 2006 6.381 6.381 6.363 6.363 9,474 -0.02(-0.28%)
Sep 29, 2006 6.381 6.408 6.381 6.381 1,925 +0.00(+0.00%)
Sep 28, 2006 6.417 6.417 6.381 6.381 14,529 -0.04(-0.57%)
Sep 27, 2006 6.408 6.417 6.408 6.417 3,025 -0.06(-0.87%)
Sep 26, 2006 6.501 6.501 6.410 6.474 18,633 -0.02(-0.34%)
Sep 25, 2006 6.492 6.628 6.492 6.496 11,515 -0.05(-0.75%)
Sep 22, 2006 6.599 6.599 6.472 6.545 16,336 -0.07(-1.07%)
Sep 21, 2006 6.708 6.730 6.616 6.616 9,766 -0.09(-1.28%)
Sep 20, 2006 6.759 6.759 6.699 6.701 4,436 -0.09(-1.26%)
Sep 19, 2006 6.808 6.899 6.754 6.786 19,543 -0.08(-1.11%)
Sep 18, 2006 6.861 6.877 6.861 6.863 7,024 +0.00(+0.00%)
Sep 15, 2006 6.876 6.908 6.863 6.863 3,437 -0.05(-0.71%)
Sep 14, 2006 6.912 6.925 6.912 6.912 2,846 -0.06(-0.89%)
Sep 13, 2006 6.985 6.985 6.974 6.974 550 +0.08(+1.22%)
Sep 12, 2006 6.987 6.987 6.890 6.890 4,125 -0.11(-1.58%)
Sep 11, 2006 6.948 7.001 6.948 7.001 550 -0.00(-0.03%)
Sep 08, 2006 6.999 7.079 6.999 7.003 2,887 -0.04(-0.62%)
Sep 07, 2006 7.037 7.074 7.037 7.046 80,859 -0.03(-0.49%)
Sep 06, 2006 7.054 7.081 7.045 7.081 24,194 +0.00(+0.00%)
Sep 05, 2006 7.045 7.081 7.045 7.081 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.