Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.67	17.77	17.53	17.61	3,625,823	-0.04(-0.22%)
Nov 29, 2006	17.67	17.73	17.56	17.64	4,416,840	+0.11(+0.63%)
Nov 28, 2006	17.53	17.65	17.47	17.53	2,413,854	-0.06(-0.36%)
Nov 27, 2006	17.82	17.88	17.55	17.60	2,918,763	-0.23(-1.32%)
Nov 24, 2006	17.70	17.92	17.63	17.83	2,396,265	+0.13(+0.72%)
Nov 22, 2006	17.72	17.76	17.57	17.70	2,338,809	+0.01(+0.05%)
Nov 21, 2006	17.58	17.73	17.58	17.70	3,180,246	+0.14(+0.80%)
Nov 20, 2006	17.72	17.73	17.47	17.56	3,339,481	+0.06(+0.32%)
Nov 17, 2006	17.42	17.51	17.30	17.50	3,906,771	+0.07(+0.42%)
Nov 16, 2006	17.20	17.50	17.17	17.43	3,056,188	+0.29(+1.67%)
Nov 15, 2006	17.09	17.31	17.03	17.14	2,923,688	+0.10(+0.58%)
Nov 14, 2006	16.86	17.10	16.81	17.04	6,178,510	+0.17(+1.04%)
Nov 13, 2006	17.04	17.09	16.82	16.87	3,254,587	-0.17(-1.00%)
Nov 10, 2006	16.86	17.14	16.86	17.04	3,454,159	+0.20(+1.16%)
Nov 09, 2006	17.06	17.09	16.80	16.84	2,154,012	-0.23(-1.32%)
Nov 08, 2006	16.93	17.18	16.90	17.07	2,621,164	+0.03(+0.20%)
Nov 07, 2006	17.00	17.23	16.93	17.04	3,159,609	+0.04(+0.23%)
Nov 06, 2006	16.86	17.05	16.85	17.00	1,682,170	+0.29(+1.71%)
Nov 03, 2006	16.89	16.95	16.65	16.71	2,386,650	-0.17(-1.04%)
Nov 02, 2006	16.87	16.95	16.80	16.89	3,688,204	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices