Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.910	1.910	1.888	1.899	1,158,165	-0.00(-0.24%)
Jan 30, 2006	1.912	1.919	1.899	1.903	909,416	-0.01(-0.59%)
Jan 27, 2006	1.906	1.917	1.901	1.915	1,148,853	+0.01(+0.59%)
Jan 26, 2006	1.885	1.903	1.881	1.903	1,216,250	+0.02(+1.20%)
Jan 25, 2006	1.874	1.890	1.874	1.881	1,100,079	+0.01(+0.48%)
Jan 24, 2006	1.885	1.890	1.872	1.872	890,793	-0.01(-0.48%)
Jan 23, 2006	1.872	1.881	1.858	1.881	811,425	+0.01(+0.48%)
Jan 20, 2006	1.888	1.890	1.863	1.872	983,464	-0.02(-0.84%)
Jan 19, 2006	1.888	1.892	1.881	1.888	977,700	+0.01(+0.36%)
Jan 18, 2006	1.876	1.883	1.872	1.881	716,980	-0.00(-0.12%)
Jan 17, 2006	1.890	1.890	1.874	1.883	1,111,608	-0.01(-0.36%)
Jan 13, 2006	1.883	1.892	1.874	1.890	762,650	+0.02(+0.84%)
Jan 12, 2006	1.890	1.894	1.874	1.874	824,727	-0.01(-0.60%)
Jan 11, 2006	1.881	1.892	1.879	1.885	696,140	+0.01(+0.36%)
Jan 10, 2006	1.876	1.881	1.867	1.879	797,679	-0.00(-0.24%)
Jan 09, 2006	1.867	1.892	1.867	1.883	943,558	+0.02(+0.97%)
Jan 06, 2006	1.854	1.870	1.849	1.865	976,370	+0.02(+0.85%)
Jan 05, 2006	1.834	1.849	1.834	1.849	838,029	+0.00(+0.12%)
Jan 04, 2006	1.836	1.854	1.829	1.847	1,163,486	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices