Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.432 2.511 2.429 2.511 452,736 +0.08(+3.09%)
Jul 28, 2005 2.414 2.456 2.414 2.436 915,988 -0.00(-0.14%)
Jul 27, 2005 2.452 2.480 2.409 2.439 1,521,780 -0.07(-2.86%)
Jul 26, 2005 2.512 2.516 2.496 2.511 265,216 -0.00(-0.03%)
Jul 25, 2005 2.535 2.535 2.492 2.512 478,440 -0.02(-0.71%)
Jul 22, 2005 2.514 2.531 2.491 2.530 275,731 +0.01(+0.44%)
Jul 21, 2005 2.545 2.546 2.500 2.519 416,517 -0.01(-0.44%)
Jul 20, 2005 2.508 2.533 2.506 2.530 427,617 +0.01(+0.48%)
Jul 19, 2005 2.469 2.528 2.462 2.518 634,999 +0.06(+2.33%)
Jul 18, 2005 2.456 2.480 2.428 2.461 647,267 +0.00(+0.17%)
Jul 15, 2005 2.481 2.487 2.449 2.456 651,941 -0.05(-2.01%)
Jul 14, 2005 2.527 2.536 2.486 2.507 1,375,151 -0.04(-1.45%)
Jul 13, 2005 2.578 2.628 2.510 2.544 2,002,557 +0.04(+1.78%)
Jul 12, 2005 2.444 2.499 2.444 2.499 424,696 +0.07(+2.93%)
Jul 11, 2005 2.445 2.465 2.427 2.428 360,436 -0.00(-0.18%)
Jul 08, 2005 2.422 2.465 2.418 2.432 308,445 +0.01(+0.42%)
Jul 07, 2005 2.384 2.422 2.356 2.422 358,684 +0.04(+1.62%)
Jul 06, 2005 2.373 2.444 2.373 2.384 787,470 +0.06(+2.47%)
Jul 05, 2005 2.294 2.332 2.294 2.326 1,258,316 +0.03(+1.42%)
Jul 01, 2005 2.247 2.307 2.243 2.294 292,672 +0.04(+1.71%)
Jun 30, 2005 2.225 2.272 2.224 2.255 483,698 +0.04(+1.89%)
Jun 29, 2005 2.224 2.224 2.172 2.213 550,878 +0.00(+0.04%)
Jun 28, 2005 2.186 2.217 2.176 2.213 307,276 +0.03(+1.21%)
Jun 27, 2005 2.173 2.197 2.150 2.186 327,723 +0.01(+0.59%)
Jun 24, 2005 2.162 2.187 2.150 2.173 194,530 +0.01(+0.36%)
Jun 23, 2005 2.140 2.190 2.135 2.165 472,598 +0.03(+1.57%)
Jun 22, 2005 2.157 2.157 2.106 2.132 353,426 -0.02(-1.07%)
Jun 21, 2005 2.172 2.172 2.151 2.155 267,552 -0.02(-0.87%)
Jun 20, 2005 2.186 2.186 2.150 2.174 225,492 -0.01(-0.63%)
Jun 17, 2005 2.178 2.189 2.173 2.188 521,085 +0.01(+0.43%)
Jun 16, 2005 2.148 2.188 2.142 2.178 429,953 +0.04(+1.76%)
Jun 15, 2005 2.131 2.161 2.131 2.141 318,960 +0.02(+1.05%)
Jun 14, 2005 2.106 2.124 2.102 2.118 187,520 +0.01(+0.69%)
Jun 13, 2005 2.090 2.104 2.084 2.104 497,718 +0.02(+0.74%)
Jun 10, 2005 2.129 2.161 2.075 2.088 225,492 -0.04(-2.05%)
Jun 09, 2005 2.087 2.133 2.063 2.132 262,295 +0.04(+2.13%)
Jun 08, 2005 2.154 2.165 2.036 2.088 1,465,114 -0.06(-2.71%)
Jun 07, 2005 2.161 2.161 2.140 2.146 917,157 -0.02(-0.75%)
Jun 06, 2005 2.167 2.187 2.144 2.162 782,212 -0.01(-0.32%)
Jun 03, 2005 2.200 2.220 2.165 2.169 539,195 -0.02(-0.86%)
Jun 02, 2005 2.127 2.204 2.127 2.188 1,335,427 +0.04(+1.87%)
Jun 01, 2005 2.170 2.189 2.127 2.147 609,296 +1.06(+97.91%)
May 31, 2005 1.037 1.092 1.033 1.085 2,516,632 +0.05(+5.10%)
May 27, 2005 0.9993 1.050 0.9993 1.032 1,578,445 +0.03(+3.50%)
May 26, 2005 1.001 1.003 0.9937 0.9976 391,398 -0.00(-0.26%)
May 25, 2005 1.003 1.007 0.9926 1.000 442,805 +0.00(+0.00%)
May 24, 2005 1.004 1.004 0.9886 1.000 538,610 -0.01(-0.57%)
May 23, 2005 0.9864 1.021 0.9824 1.006 772,281 +0.02(+1.97%)
May 20, 2005 0.9909 0.9909 0.9757 0.9864 414,765 -0.00(-0.24%)
May 19, 2005 0.9798 0.9892 0.9781 0.9888 364,526 -2.92(-74.69%)
May 18, 2005 3.887 3.922 3.873 3.906 5,729,604 +0.02(+0.48%)
May 17, 2005 3.873 3.893 3.860 3.888 4,327,580 +0.02(+0.55%)
May 16, 2005 3.899 3.902 3.864 3.866 3,121,839 -0.03(-0.73%)
May 13, 2005 3.923 3.927 3.858 3.894 10,234,774 -0.07(-1.66%)
May 12, 2005 3.964 3.992 3.929 3.960 14,179,134 -0.00(-0.09%)
May 11, 2005 3.985 3.985 3.944 3.964 19,329,236 -0.02(-0.54%)
May 10, 2005 3.864 3.985 3.864 3.985 13,739,834 +0.11(+2.87%)
May 09, 2005 3.840 3.874 3.822 3.874 5,860,459 +0.01(+0.38%)
May 06, 2005 3.937 3.941 3.852 3.859 14,824,065 -0.04(-0.90%)
May 05, 2005 3.852 3.989 3.766 3.894 19,301,194 +0.11(+2.87%)
May 04, 2005 3.710 3.811 3.710 3.786 6,682,980 +0.08(+2.17%)
May 03, 2005 3.639 3.706 3.639 3.705 8,524,305 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.