Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.346 2.389 2.346 2.389 199,276 +0.04(+1.65%)
Sep 29, 2005 2.295 2.351 2.278 2.350 376,913 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.266 2.285 291,794 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.227 2.277 362,100 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,165 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.179 2.258 230,045 +0.04(+1.70%)
Sep 22, 2005 2.220 2.247 2.192 2.220 177,502 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,821 -0.06(-2.65%)
Sep 20, 2005 2.296 2.297 2.228 2.279 315,001 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.228 2.278 245,267 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.179 2.268 454,322 +0.01(+0.38%)
Sep 15, 2005 2.279 2.297 2.209 2.260 104,605 -0.02(-0.83%)
Sep 14, 2005 2.194 2.289 2.194 2.278 287,353 +0.08(+3.79%)
Sep 13, 2005 2.262 2.262 2.192 2.195 356,904 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.244 2.277 315,524 +0.02(+0.75%)
Sep 09, 2005 2.265 2.278 2.232 2.260 263,037 -0.02(-0.99%)
Sep 08, 2005 2.350 2.361 2.282 2.282 101,788 -0.08(-3.51%)
Sep 07, 2005 2.310 2.365 2.295 2.365 182,458 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.319 323,438 -0.04(-1.60%)
Sep 02, 2005 2.364 2.365 2.343 2.357 114,771 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,554 +0.04(+1.54%)
Aug 31, 2005 2.299 2.323 2.223 2.323 294,936 +0.03(+1.11%)
Aug 30, 2005 2.294 2.313 2.230 2.297 424,202 +0.00(+0.16%)
Aug 29, 2005 2.229 2.301 2.219 2.294 309,854 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,333 -0.04(-1.82%)
Aug 25, 2005 2.280 2.318 2.252 2.283 235,954 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 254,028 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,534 -0.05(-1.99%)
Aug 22, 2005 2.403 2.417 2.367 2.370 335,525 -0.03(-1.41%)
Aug 19, 2005 2.367 2.406 2.348 2.404 519,396 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,961 +0.02(+0.85%)
Aug 17, 2005 2.197 2.327 2.186 2.325 292,006 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.215 115,202 -0.08(-3.62%)
Aug 15, 2005 2.281 2.310 2.234 2.298 565,712 +0.01(+0.45%)
Aug 12, 2005 2.337 2.337 2.196 2.288 288,327 -0.00(-0.04%)
Aug 11, 2005 2.228 2.318 2.228 2.289 94,890 +0.05(+2.06%)
Aug 10, 2005 2.269 2.320 2.214 2.243 148,068 -0.02(-0.71%)
Aug 09, 2005 2.323 2.336 2.205 2.259 364,663 -0.06(-2.45%)
Aug 08, 2005 2.292 2.337 2.284 2.315 206,986 +0.03(+1.53%)
Aug 05, 2005 2.336 2.361 2.274 2.280 170,152 -0.06(-2.62%)
Aug 04, 2005 2.421 2.421 2.325 2.342 316,187 -0.07(-2.71%)
Aug 03, 2005 2.366 2.419 2.363 2.407 308,463 +0.04(+1.80%)
Aug 02, 2005 2.386 2.399 2.338 2.364 334,890 -0.04(-1.65%)
Aug 01, 2005 2.368 2.408 2.364 2.404 185,868 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.316 2.362 321,913 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,590 +0.05(+2.26%)
Jul 27, 2005 2.334 2.351 2.266 2.341 137,675 +0.01(+0.28%)
Jul 26, 2005 2.313 2.363 2.256 2.334 363,357 +0.01(+0.41%)
Jul 25, 2005 2.420 2.431 2.295 2.325 397,592 -0.08(-3.22%)
Jul 22, 2005 2.313 2.416 2.289 2.402 948,979 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,474 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,981 +0.08(+3.69%)
Jul 19, 2005 2.114 2.126 2.061 2.096 366,393 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,594 -0.04(-1.81%)
Jul 15, 2005 2.126 2.170 2.080 2.139 247,886 -0.02(-0.74%)
Jul 14, 2005 2.187 2.193 2.123 2.155 360,137 +0.00(+0.00%)
Jul 13, 2005 2.119 2.164 2.093 2.155 253,972 +0.04(+1.69%)
Jul 12, 2005 2.190 2.194 2.103 2.119 402,026 -0.07(-3.40%)
Jul 11, 2005 2.117 2.196 2.109 2.193 700,845 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.026 2.098 471,245 +0.08(+4.03%)
Jul 07, 2005 2.025 2.044 1.985 2.017 199,488 -0.01(-0.28%)
Jul 06, 2005 2.029 2.041 2.011 2.023 227,425 -0.00(-0.09%)
Jul 05, 2005 1.987 2.029 1.983 2.024 371,370 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.