Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.621	2.650	2.621	2.643	109,513	+0.01(+0.54%)
Mar 30, 2005	2.621	2.646	2.611	2.629	92,622	+0.01(+0.41%)
Mar 29, 2005	2.607	2.643	2.597	2.618	116,270	+0.01(+0.55%)
Mar 28, 2005	2.597	2.611	2.593	2.604	128,376	-0.00(-0.14%)
Mar 24, 2005	2.557	2.621	2.557	2.607	170,886	+0.02(+0.96%)
Mar 23, 2005	2.614	2.614	2.550	2.582	242,957	-0.04(-1.62%)
Mar 22, 2005	2.646	2.653	2.614	2.625	234,793	-0.03(-1.20%)
Mar 21, 2005	2.700	2.700	2.657	2.657	255,626	-0.04(-1.58%)
Mar 18, 2005	2.724	2.735	2.700	2.700	133,162	-0.03(-1.17%)
Mar 17, 2005	2.721	2.778	2.721	2.732	118,241	+0.01(+0.52%)
Mar 16, 2005	2.700	2.724	2.685	2.717	219,027	+0.00(+0.13%)
Mar 15, 2005	2.689	2.735	2.689	2.714	247,743	+0.00(+0.13%)
Mar 14, 2005	2.774	2.785	2.689	2.710	246,617	-0.06(-2.18%)
Mar 11, 2005	2.778	2.803	2.760	2.771	98,252	-0.02(-0.76%)
Mar 10, 2005	2.774	2.817	2.774	2.792	114,299	-0.01(-0.25%)
Mar 09, 2005	2.831	2.842	2.781	2.799	100,786	-0.04(-1.25%)
Mar 08, 2005	2.820	2.842	2.817	2.835	62,217	+0.01(+0.38%)
Mar 07, 2005	2.817	2.856	2.817	2.824	77,701	+0.00(+0.13%)
Mar 04, 2005	2.817	2.845	2.813	2.820	92,903	-0.01(-0.25%)
Mar 03, 2005	2.799	2.831	2.799	2.827	134,006	+0.00(+0.00%)
Mar 02, 2005	2.820	2.831	2.820	2.827	85,584	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices