Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oil-Dri Corp of America (NY: ODC )

81.66 +2.05 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.459 7.480 7.437 7.480 2,058 +0.00(+0.00%)
Apr 28, 2005 7.523 7.523 7.480 7.480 1,497 -0.09(-1.13%)
Apr 27, 2005 7.608 7.608 7.565 7.565 6,550 -0.09(-1.12%)
Apr 26, 2005 7.651 7.651 7.651 7.651 1,497 -0.03(-0.33%)
Apr 25, 2005 7.715 7.715 7.677 7.677 2,994 -0.04(-0.50%)
Apr 22, 2005 7.843 7.843 7.715 7.715 12,540 -0.19(-2.38%)
Apr 21, 2005 7.869 7.903 7.869 7.903 7,112 -0.01(-0.16%)
Apr 20, 2005 7.907 7.989 7.863 7.916 95,455 +0.01(+0.11%)
Apr 19, 2005 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 18, 2005 7.903 7.907 7.903 7.907 15,160 -0.04(-0.54%)
Apr 15, 2005 7.959 7.976 7.950 7.950 2,994 +0.00(+0.00%)
Apr 14, 2005 7.950 7.950 7.950 7.950 16,845 -0.02(-0.27%)
Apr 13, 2005 7.950 7.971 7.950 7.971 748 +0.02(+0.27%)
Apr 12, 2005 7.950 7.950 7.950 7.950 4,866 +0.01(+0.16%)
Apr 11, 2005 7.912 7.937 7.912 7.937 1,684 +0.03(+0.38%)
Apr 08, 2005 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 07, 2005 7.907 7.907 7.907 7.907 1,497 +0.04(+0.54%)
Apr 06, 2005 7.865 7.865 7.865 7.865 8,422 +0.00(+0.00%)
Apr 05, 2005 7.822 7.865 7.822 7.865 3,369 +0.09(+1.10%)
Apr 04, 2005 7.865 7.865 7.779 7.779 17,219 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.