Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

255.19 +2.01 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.313 7.382 7.235 7.353 251,482 +0.15(+2.05%)
Jan 28, 2005 7.245 7.333 7.107 7.205 332,563 -0.07(-0.95%)
Jan 27, 2005 7.284 7.392 7.176 7.274 452,810 -0.06(-0.80%)
Jan 26, 2005 7.274 7.392 7.225 7.333 173,046 +0.11(+1.50%)
Jan 25, 2005 7.864 7.864 7.146 7.225 458,711 +0.04(+0.55%)
Jan 24, 2005 7.176 7.215 7.077 7.186 410,693 +0.06(+0.83%)
Jan 21, 2005 7.353 7.451 7.058 7.127 609,783 -0.25(-3.33%)
Jan 20, 2005 7.274 7.451 7.195 7.372 489,841 +0.00(+0.00%)
Jan 19, 2005 7.412 7.549 7.362 7.372 198,988 -0.14(-1.83%)
Jan 18, 2005 7.451 7.608 7.343 7.510 384,243 +0.05(+0.66%)
Jan 14, 2005 7.372 7.461 7.195 7.461 387,091 +0.15(+2.02%)
Jan 13, 2005 7.274 7.451 7.235 7.313 592,286 +0.01(+0.13%)
Jan 12, 2005 7.362 7.412 7.176 7.303 595,948 -0.07(-0.93%)
Jan 11, 2005 7.441 7.441 7.274 7.372 734,304 -0.12(-1.57%)
Jan 10, 2005 7.608 7.697 7.372 7.490 484,246 -0.12(-1.55%)
Jan 07, 2005 7.638 7.697 7.451 7.608 743,358 -0.04(-0.51%)
Jan 06, 2005 7.667 7.844 7.598 7.648 609,275 -0.02(-0.26%)
Jan 05, 2005 7.569 7.736 7.471 7.667 1,152,831 +0.10(+1.30%)
Jan 04, 2005 7.913 8.011 7.549 7.569 1,361,179 -0.35(-4.47%)
Jan 03, 2005 7.834 8.060 7.824 7.923 1,541,144 +0.06(+0.75%)
Dec 31, 2004 8.021 8.060 7.864 7.864 157,074 -0.20(-2.44%)
Dec 30, 2004 8.031 8.149 8.011 8.060 439,280 +0.05(+0.61%)
Dec 29, 2004 8.011 8.080 7.913 8.011 330,630 +0.00(+0.00%)
Dec 28, 2004 7.815 8.031 7.765 8.011 328,493 +0.20(+2.52%)
Dec 27, 2004 7.785 7.864 7.677 7.815 275,287 +0.00(+0.00%)
Dec 23, 2004 7.874 7.883 7.716 7.815 218,317 -0.05(-0.63%)
Dec 22, 2004 7.667 7.874 7.657 7.864 549,354 +0.20(+2.56%)
Dec 21, 2004 7.618 7.687 7.589 7.667 390,550 +0.14(+1.83%)
Dec 20, 2004 7.815 7.815 7.520 7.530 415,068 -0.24(-3.04%)
Dec 17, 2004 7.716 7.815 7.628 7.765 585,266 -0.05(-0.63%)
Dec 16, 2004 7.520 7.854 7.520 7.815 852,314 +0.21(+2.71%)
Dec 15, 2004 7.539 7.667 7.471 7.608 650,476 +0.04(+0.52%)
Dec 14, 2004 7.471 7.618 7.471 7.569 539,385 +0.10(+1.32%)
Dec 13, 2004 7.461 7.520 7.284 7.471 922,712 +0.10(+1.33%)
Dec 10, 2004 7.028 7.431 6.999 7.372 1,986,833 -0.17(-2.22%)
Dec 09, 2004 7.569 7.618 7.402 7.539 415,780 -0.13(-1.67%)
Dec 08, 2004 7.716 7.716 7.549 7.667 615,074 -0.06(-0.76%)
Dec 07, 2004 8.001 8.070 7.706 7.726 669,399 -0.28(-3.44%)
Dec 06, 2004 7.962 8.041 7.854 8.001 1,061,068 -0.06(-0.73%)
Dec 03, 2004 7.844 8.060 7.805 8.060 1,039,501 +0.21(+2.63%)
Dec 02, 2004 7.903 7.933 7.756 7.854 861,978 -0.07(-0.87%)
Dec 01, 2004 7.569 7.933 7.569 7.923 1,216,210 +0.34(+4.54%)
Nov 30, 2004 7.569 7.697 7.520 7.579 733,592 -0.02(-0.26%)
Nov 29, 2004 7.677 7.687 7.431 7.598 496,861 +0.01(+0.13%)
Nov 26, 2004 7.480 7.667 7.480 7.589 131,031 +0.08(+1.05%)
Nov 24, 2004 7.382 7.539 7.382 7.510 526,566 +0.12(+1.60%)
Nov 23, 2004 7.471 7.471 7.343 7.392 1,114,681 -0.13(-1.70%)
Nov 22, 2004 7.461 7.608 7.441 7.520 1,460,572 -0.02(-0.26%)
Nov 19, 2004 7.530 7.559 7.441 7.539 705,921 +0.02(+0.26%)
Nov 18, 2004 7.549 7.618 7.441 7.520 582,519 -0.07(-0.91%)
Nov 17, 2004 7.716 7.805 7.441 7.589 1,074,294 -0.13(-1.66%)
Nov 16, 2004 7.569 7.775 7.520 7.716 733,083 +0.06(+0.77%)
Nov 15, 2004 7.353 7.667 7.294 7.657 619,346 +0.21(+2.77%)
Nov 12, 2004 7.313 7.451 7.176 7.451 440,806 +0.14(+1.88%)
Nov 11, 2004 7.186 7.313 7.058 7.313 379,563 +0.10(+1.36%)
Nov 10, 2004 7.225 7.274 7.127 7.215 351,892 -0.04(-0.54%)
Nov 09, 2004 7.402 7.451 7.225 7.254 736,135 -0.08(-1.07%)
Nov 08, 2004 7.077 7.451 7.038 7.333 946,925 +0.26(+3.61%)
Nov 05, 2004 6.782 7.117 6.782 7.077 682,827 +0.36(+5.42%)
Nov 04, 2004 6.527 6.782 6.429 6.714 541,419 +0.17(+2.55%)
Nov 03, 2004 6.832 6.881 6.429 6.547 1,311,737 -0.19(-2.77%)
Nov 02, 2004 6.861 6.861 6.635 6.733 443,248 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.