Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 +0.71 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.348	7.369	7.276	7.289	60,146	-0.00(-0.06%)
Nov 29, 2005	7.289	7.365	7.276	7.293	79,090	+0.00(+0.06%)
Nov 28, 2005	7.264	7.378	7.188	7.289	80,748	-0.10(-1.32%)
Nov 25, 2005	7.382	7.407	7.306	7.386	18,707	-0.06(-0.85%)
Nov 23, 2005	7.420	7.470	7.411	7.449	44,755	+0.00(+0.00%)
Nov 22, 2005	7.390	7.496	7.390	7.449	100,402	+0.03(+0.46%)
Nov 21, 2005	7.331	7.445	7.272	7.416	223,775	+0.09(+1.21%)
Nov 18, 2005	7.310	7.327	7.179	7.327	297,419	+0.02(+0.23%)
Nov 17, 2005	7.293	7.318	7.221	7.310	215,013	+0.01(+0.17%)
Nov 16, 2005	7.297	7.302	7.183	7.297	94,482	+0.00(+0.00%)
Nov 15, 2005	7.331	7.331	7.150	7.297	145,868	-0.03(-0.46%)
Nov 14, 2005	7.285	7.487	7.285	7.331	102,060	+0.12(+1.70%)
Nov 11, 2005	7.268	7.280	7.188	7.209	42,150	-0.10(-1.33%)
Nov 10, 2005	7.264	7.314	7.137	7.306	263,557	+0.06(+0.87%)
Nov 09, 2005	7.035	7.255	7.019	7.242	172,863	+0.08(+1.12%)
Nov 08, 2005	7.200	7.200	7.074	7.162	189,912	-0.00(-0.06%)
Nov 07, 2005	7.327	7.293	7.095	7.166	82,169	-0.16(-2.13%)
Nov 04, 2005	7.276	7.335	7.251	7.323	94,482	+0.06(+0.81%)
Nov 03, 2005	7.280	7.285	7.209	7.264	47,122	-0.02(-0.23%)
Nov 02, 2005	7.242	7.280	7.158	7.280	147,525	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices