Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.972 3.004 2.919 2.985 566,067 +0.01(+0.49%)
Oct 28, 2005 2.890 2.977 2.884 2.970 413,597 +0.07(+2.45%)
Oct 27, 2005 2.919 2.910 2.741 2.899 1,583,118 -0.02(-0.67%)
Oct 26, 2005 3.009 3.009 2.880 2.919 1,123,371 -0.09(-2.96%)
Oct 25, 2005 3.021 3.030 2.979 3.008 706,853 -0.00(-0.03%)
Oct 24, 2005 3.005 3.018 2.979 3.009 880,354 +0.00(+0.09%)
Oct 21, 2005 3.014 3.037 2.916 3.006 1,146,738 -0.03(-0.87%)
Oct 20, 2005 3.115 3.198 3.021 3.032 649,020 -0.08(-2.67%)
Oct 19, 2005 3.091 3.124 2.970 3.115 1,327,833 +0.03(+0.83%)
Oct 18, 2005 3.124 3.132 3.071 3.090 633,831 -0.03(-1.10%)
Oct 17, 2005 3.086 3.141 3.080 3.124 573,077 +0.04(+1.39%)
Oct 14, 2005 3.186 3.196 3.051 3.081 1,580,197 -0.09(-2.94%)
Oct 13, 2005 3.324 3.324 3.115 3.175 804,995 -0.16(-4.90%)
Oct 12, 2005 3.357 3.405 3.328 3.338 2,079,668 -0.02(-0.46%)
Oct 11, 2005 3.270 3.377 3.253 3.353 728,468 +0.08(+2.30%)
Oct 10, 2005 3.398 3.340 3.252 3.278 392,566 +0.05(+1.46%)
Oct 07, 2005 3.141 3.252 3.141 3.231 480,777 +0.11(+3.51%)
Oct 06, 2005 3.250 3.250 3.119 3.121 605,791 -0.13(-3.95%)
Oct 05, 2005 3.274 3.291 3.220 3.250 304,356 -0.01(-0.34%)
Oct 04, 2005 3.310 3.310 3.261 3.261 453,905 -0.06(-1.78%)
Oct 03, 2005 3.304 3.326 3.249 3.320 556,136 +0.05(+1.46%)
Sep 30, 2005 3.266 3.349 3.244 3.272 1,397,934 +0.05(+1.43%)
Sep 29, 2005 3.117 3.242 3.117 3.226 1,213,334 +0.10(+3.26%)
Sep 28, 2005 3.048 3.124 3.009 3.124 517,580 +0.08(+2.67%)
Sep 27, 2005 3.105 3.105 3.010 3.043 433,459 -0.05(-1.66%)
Sep 26, 2005 3.098 3.174 3.059 3.094 851,729 +0.09(+3.11%)
Sep 23, 2005 3.001 3.051 2.880 3.001 548,541 +0.10(+3.42%)
Sep 22, 2005 2.919 2.920 2.788 2.902 997,773 -0.07(-2.31%)
Sep 21, 2005 3.020 3.021 2.944 2.970 532,184 -0.05(-1.64%)
Sep 20, 2005 3.033 3.116 2.997 3.020 670,050 -0.01(-0.17%)
Sep 19, 2005 3.073 3.221 2.985 3.025 498,886 -0.03(-1.09%)
Sep 16, 2005 3.111 3.124 3.044 3.058 533,937 -0.04(-1.35%)
Sep 15, 2005 3.159 3.188 3.088 3.100 714,448 -0.06(-1.87%)
Sep 14, 2005 3.081 3.210 3.081 3.159 1,601,228 +0.08(+2.53%)
Sep 13, 2005 2.970 3.124 2.970 3.081 1,275,257 +0.12(+3.99%)
Sep 12, 2005 2.989 2.989 2.955 2.963 406,002 -0.02(-0.57%)
Sep 09, 2005 2.942 2.980 2.942 2.980 644,930 +0.05(+1.60%)
Sep 08, 2005 2.955 2.960 2.922 2.933 396,655 -0.01(-0.38%)
Sep 07, 2005 2.968 2.978 2.927 2.944 703,348 +0.03(+1.18%)
Sep 06, 2005 2.798 2.910 2.798 2.910 997,189 +0.09(+3.22%)
Sep 02, 2005 2.802 2.861 2.761 2.819 476,688 +0.00(+0.15%)
Sep 01, 2005 2.862 2.895 2.808 2.815 676,476 -0.04(-1.32%)
Aug 31, 2005 2.658 2.880 2.658 2.853 1,914,346 +0.16(+5.94%)
Aug 30, 2005 2.736 2.736 2.611 2.693 1,448,173 -0.04(-1.60%)
Aug 29, 2005 2.807 2.807 2.732 2.736 841,214 -0.07(-2.65%)
Aug 26, 2005 2.816 2.831 2.797 2.811 448,647 -0.01(-0.21%)
Aug 25, 2005 2.826 2.834 2.806 2.817 250,027 -0.01(-0.24%)
Aug 24, 2005 2.811 2.828 2.811 2.824 615,137 +0.01(+0.52%)
Aug 23, 2005 2.811 2.826 2.797 2.809 856,987 -0.00(-0.03%)
Aug 22, 2005 2.854 2.868 2.785 2.810 453,321 -0.03(-0.94%)
Aug 19, 2005 2.799 2.842 2.799 2.836 304,356 +0.03(+1.22%)
Aug 18, 2005 2.848 2.850 2.799 2.802 530,432 -0.05(-1.62%)
Aug 17, 2005 2.857 2.894 2.833 2.848 364,526 -0.03(-0.89%)
Aug 16, 2005 2.893 2.893 2.848 2.874 760,597 -0.02(-0.80%)
Aug 15, 2005 2.904 2.941 2.876 2.897 800,321 -0.00(-0.12%)
Aug 12, 2005 2.842 2.908 2.842 2.901 784,549 +0.06(+2.08%)
Aug 11, 2005 2.803 2.850 2.803 2.842 1,097,667 +0.04(+1.28%)
Aug 10, 2005 2.792 2.819 2.771 2.806 685,823 +0.02(+0.77%)
Aug 09, 2005 2.860 2.884 2.777 2.784 548,541 -0.03(-0.94%)
Aug 08, 2005 2.770 2.829 2.770 2.811 897,295 +0.05(+1.80%)
Aug 05, 2005 2.756 2.765 2.744 2.761 922,999 -0.04(-1.50%)
Aug 04, 2005 2.725 2.803 2.708 2.803 1,478,551 +0.09(+3.38%)
Aug 03, 2005 2.523 2.734 2.512 2.712 1,874,622 +0.13(+5.00%)
Aug 02, 2005 2.573 2.604 2.529 2.582 787,470 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.